26620 长飞摩利六九购Ａ (认购证)
按盘价 
0.460 +0.015 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.445 | 226.600 | 6,090,000 | 2,570,000 | 4.283 | 2,830,000 | 0.460 | 3,015,000 | 0.461 |
| 27/04/2026 | 0.495 | 236.200 | 3,275,000 | 2,385,000 | 3.975 | 1,575,000 | 0.505 | 1,300,000 | 0.505 |
| 24/04/2026 | 0.415 | 220.400 | 6,090,000 | 2,660,000 | 4.433 | 2,360,000 | 0.415 | 2,820,000 | 0.423 |
| 23/04/2026 | 0.485 | 233.000 | 1,925,000 | 2,200,000 | 3.667 | 890,000 | 0.494 | 805,000 | 0.537 |
| 22/04/2026 | 0.570 | 247.200 | 8,200,000 | 2,285,000 | 3.808 | 4,355,000 | 0.496 | 3,030,000 | 0.495 |
| 21/04/2026 | 0.385 | 211.000 | 3,145,000 | 3,610,000 | 6.017 | 1,395,000 | 0.394 | 1,500,000 | 0.385 |
| 20/04/2026 | 0.400 | 211.000 | 4,970,000 | 3,505,000 | 5.842 | 2,210,000 | 0.437 | 2,365,000 | 0.424 |
| 17/04/2026 | 0.380 | 206.000 | 2,990,000 | 3,350,000 | 5.583 | 1,180,000 | 0.415 | 1,490,000 | 0.412 |
| 16/04/2026 | 0.440 | 218.000 | 6,290,000 | 3,040,000 | 5.067 | 2,850,000 | 0.419 | 2,480,000 | 0.410 |
| 15/04/2026 | 0.390 | 205.600 | 4,245,000 | 3,410,000 | 5.683 | 1,555,000 | 0.391 | 2,135,000 | 0.387 |
| 14/04/2026 | 0.435 | 216.400 | 3,395,000 | 2,830,000 | 4.717 | 1,665,000 | 0.463 | 1,170,000 | 0.470 |
| 13/04/2026 | 0.450 | 214.800 | 4,105,000 | 3,325,000 | 5.542 | 1,510,000 | 0.428 | 2,165,000 | 0.427 |
| 10/04/2026 | 0.485 | 222.400 | 7,010,000 | 2,670,000 | 4.450 | 2,580,000 | 0.486 | 3,295,000 | 0.488 |
| 09/04/2026 | 0.580 | 240.400 | 4,495,000 | 1,955,000 | 3.258 | 1,675,000 | 0.553 | 1,645,000 | 0.539 |
| 08/04/2026 | 0.500 | 224.800 | 5,895,000 | 1,985,000 | 3.308 | 2,735,000 | 0.470 | 2,340,000 | 0.483 |
| 02/04/2026 | 0.335 | 189.000 | 6,985,000 | 2,380,000 | 3.967 | 3,220,000 | 0.370 | 2,760,000 | 0.368 |
| 01/04/2026 | 0.325 | 185.900 | 3,370,000 | 2,840,000 | 4.733 | 1,345,000 | 0.345 | 1,830,000 | 0.341 |
| 31/03/2026 | 0.320 | 183.000 | 5,635,000 | 2,355,000 | 3.925 | 2,460,000 | 0.322 | 2,425,000 | 0.333 |
| 30/03/2026 | 0.390 | 197.000 | 5,955,000 | 2,390,000 | 3.983 | 2,520,000 | 0.335 | 2,890,000 | 0.365 |
| 27/03/2026 | 0.290 | 172.300 | 5,125,000 | 2,020,000 | 3.367 | 1,825,000 | 0.303 | 2,930,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |