26620 长飞摩利六九购Ａ (认购证)
按盘价 
0.460 +0.015 (+3.371%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%1%10%29%
- 0.445
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.500
- 115,000
- 0
- 0.495
- 25,000
- 0
- 0.490
- 445,000
- 0
- 0.485
- 35,000
- 0
- 0.480
- 230,000
- 0
- 0.470
- 125,000
- 0
- 0.465
- 30,000
- 0
- 0.460
- 280,000
- 0
- 0.455
- 145,000
- 0
- 0.450
- 305,000
- 0
- 0.445
- 275,000
- 0
- 0.440
- 160,000
- 0
- 0.435
- 55,000
- 0
- 0.430
- 245,000
- 0
- 0.425
- 140,000
- 0
- 0.420
- 410,000
- 0
- 0.415
- 650,000
- 0
- 0.405
- 195,000
- 0
- 0.400
- 15,000
- 0
- 0.385
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.500 | 115,000 | 115,000 | 2.911% | 0 | 0.000% | |||
| 0.495 | 25,000 | 25,000 | 0.633% | 0 | 0.000% | |||
| 0.490 | 445,000 | 445,000 | 11.266% | 0 | 0.000% | |||
| 0.485 | 35,000 | 35,000 | 0.886% | 0 | 0.000% | |||
| 0.480 | 230,000 | 230,000 | 5.823% | 0 | 0.000% | |||
| 0.470 | 125,000 | 125,000 | 3.165% | 0 | 0.000% | |||
| 0.465 | 30,000 | 30,000 | 0.759% | 0 | 0.000% | |||
| 0.460 | 280,000 | 280,000 | 7.089% | 0 | 0.000% | |||
| 0.455 | 145,000 | 145,000 | 3.671% | 0 | 0.000% | |||
| 0.450 | 305,000 | 305,000 | 7.722% | 0 | 0.000% | |||
| 0.445 | 275,000 | 275,000 | 6.962% | 0 | 0.000% | |||
| 0.440 | 160,000 | 160,000 | 4.051% | 0 | 0.000% | |||
| 0.435 | 55,000 | 55,000 | 1.392% | 0 | 0.000% | |||
| 0.430 | 245,000 | 245,000 | 6.203% | 0 | 0.000% | |||
| 0.425 | 140,000 | 140,000 | 3.544% | 0 | 0.000% | |||
| 0.420 | 410,000 | 410,000 | 10.380% | 0 | 0.000% | |||
| 0.415 | 650,000 | 650,000 | 16.456% | 0 | 0.000% | |||
| 0.405 | 195,000 | 195,000 | 4.937% | 0 | 0.000% | |||
| 0.400 | 15,000 | 15,000 | 0.380% | 0 | 0.000% | |||
| 0.385 | 50,000 | 50,000 | 1.266% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |