26620 长飞摩利六九购Ａ (认购证)
按盘价 
0.305 -0.010 (-3.175%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%21%22%35%
- 0.328
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.370
- 75,000
- 0
- 0.365
- 60,000
- 0
- 0.360
- 30,000
- 0
- 0.355
- 255,000
- 0
- 0.350
- 145,000
- 0
- 0.345
- 5,000
- 0
- 0.340
- 310,000
- 0
- 0.335
- 75,000
- 0
- 0.330
- 70,000
- 0
- 0.325
- 55,000
- 0
- 0.320
- 60,000
- 0
- 0.315
- 280,000
- 0
- 0.310
- 85,000
- 0
- 0.305
- 175,000
- 0
- 0.300
- 320,000
- 0
- 0.295
- 15,000
- 0
- 0.290
- 25,000
- 0
- 0.285
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.370 | 75,000 | 75,000 | 3.659% | 0 | 0.000% | |||
| 0.365 | 60,000 | 60,000 | 2.927% | 0 | 0.000% | |||
| 0.360 | 30,000 | 30,000 | 1.463% | 0 | 0.000% | |||
| 0.355 | 255,000 | 255,000 | 12.439% | 0 | 0.000% | |||
| 0.350 | 145,000 | 145,000 | 7.073% | 0 | 0.000% | |||
| 0.345 | 5,000 | 5,000 | 0.244% | 0 | 0.000% | |||
| 0.340 | 310,000 | 310,000 | 15.122% | 0 | 0.000% | |||
| 0.335 | 75,000 | 75,000 | 3.659% | 0 | 0.000% | |||
| 0.330 | 70,000 | 70,000 | 3.415% | 0 | 0.000% | |||
| 0.325 | 55,000 | 55,000 | 2.683% | 0 | 0.000% | |||
| 0.320 | 60,000 | 60,000 | 2.927% | 0 | 0.000% | |||
| 0.315 | 280,000 | 280,000 | 13.659% | 0 | 0.000% | |||
| 0.310 | 85,000 | 85,000 | 4.146% | 0 | 0.000% | |||
| 0.305 | 175,000 | 175,000 | 8.537% | 0 | 0.000% | |||
| 0.300 | 320,000 | 320,000 | 15.610% | 0 | 0.000% | |||
| 0.295 | 15,000 | 15,000 | 0.732% | 0 | 0.000% | |||
| 0.290 | 25,000 | 25,000 | 1.220% | 0 | 0.000% | |||
| 0.285 | 10,000 | 10,000 | 0.488% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |