27514 瑞声法巴六九购Ｂ (认购证)
按盘价 
0.206 +0.010 (+5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.196 | 38.840 | 105,000 | 630,000 | 0.900 | 105,000 | 0.241 | ||
| 27/07/2026 | 0.214 | 39.300 | 50,000 | 735,000 | 1.050 | 50,000 | 0.216 | ||
| 24/07/2026 | 0.206 | 38.900 | 105,000 | 785,000 | 1.121 | 15,000 | 0.198 | ||
| 23/07/2026 | 0.235 | 39.560 | 0 | 800,000 | 1.143 | ||||
| 22/07/2026 | 0.232 | 39.200 | 280,000 | 800,000 | 1.143 | 70,000 | 0.243 | ||
| 21/07/2026 | 0.260 | 39.500 | 140,000 | 730,000 | 1.043 | 140,000 | 0.275 | ||
| 20/07/2026 | 0.230 | 38.940 | 0 | 590,000 | 0.843 | ||||
| 17/07/2026 | 0.230 | 38.640 | 0 | 590,000 | 0.843 | ||||
| 16/07/2026 | 0.320 | 41.040 | 0 | 590,000 | 0.843 | ||||
| 15/07/2026 | 0.226 | 38.520 | 250,000 | 590,000 | 0.843 | 80,000 | 0.241 | 40,000 | 0.226 |
| 14/07/2026 | 0.211 | 38.000 | 270,000 | 630,000 | 0.900 | 30,000 | 0.212 | 160,000 | 0.201 |
| 13/07/2026 | 0.238 | 38.180 | 90,000 | 500,000 | 0.714 | 90,000 | 0.240 | ||
| 10/07/2026 | 0.270 | 38.680 | 90,000 | 590,000 | 0.843 | ||||
| 09/07/2026 | 0.290 | 39.160 | 90,000 | 590,000 | 0.843 | 75,000 | 0.290 | ||
| 08/07/2026 | 0.285 | 39.020 | 0 | 515,000 | 0.736 | ||||
| 07/07/2026 | 0.285 | 38.840 | 0 | 515,000 | 0.736 | ||||
| 06/07/2026 | 0.325 | 39.580 | 0 | 515,000 | 0.736 | ||||
| 03/07/2026 | 0.460 | 42.300 | 0 | 515,000 | 0.736 | ||||
| 02/07/2026 | 0.390 | 40.660 | 0 | 515,000 | 0.736 | ||||
| 30/06/2026 | 0.500 | 42.700 | 0 | 515,000 | 0.736 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |