28572 稀宇摩通六十购Ｅ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 292.000 | 0 | 1,157,000 | 1.928 | ||||
| 09/09/2026 | 0.013 | 320.800 | 0 | 1,157,000 | 1.928 | ||||
| 08/09/2026 | 0.013 | 331.200 | 0 | 1,157,000 | 1.928 | ||||
| 07/09/2026 | 0.013 | 350.800 | 250,000 | 1,157,000 | 1.928 | 250,000 | 0.013 | ||
| 04/09/2026 | 0.013 | 361.400 | 0 | 907,000 | 1.512 | ||||
| 03/09/2026 | 0.013 | 355.000 | 0 | 907,000 | 1.512 | ||||
| 02/09/2026 | 0.013 | 342.600 | 0 | 907,000 | 1.512 | ||||
| 01/09/2026 | 0.013 | 336.800 | 0 | 907,000 | 1.512 | ||||
| 31/08/2026 | 0.013 | 349.000 | 420,000 | 907,000 | 1.512 | 420,000 | 0.013 | ||
| 28/08/2026 | 0.013 | 300.400 | 0 | 1,327,000 | 2.212 | ||||
| 27/08/2026 | 0.013 | 314.600 | 0 | 1,327,000 | 2.212 | ||||
| 26/08/2026 | 0.013 | 303.000 | 0 | 1,327,000 | 2.212 | ||||
| 25/08/2026 | 0.013 | 299.600 | 10,000 | 1,327,000 | 2.212 | 10,000 | 0.013 | ||
| 24/08/2026 | 0.014 | 312.200 | 40,000 | 1,317,000 | 2.195 | 40,000 | 0.014 | ||
| 21/08/2026 | 0.019 | 347.200 | 15,000 | 1,277,000 | 2.128 | 15,000 | 0.019 | ||
| 20/08/2026 | 0.013 | 310.400 | 0 | 1,262,000 | 2.103 | ||||
| 19/08/2026 | 0.013 | 292.400 | 0 | 1,262,000 | 2.103 | ||||
| 18/08/2026 | 0.015 | 318.800 | 90,000 | 1,262,000 | 2.103 | 80,000 | 0.014 | 10,000 | 0.013 |
| 17/08/2026 | 0.022 | 333.800 | 60,000 | 1,332,000 | 2.220 | 60,000 | 0.022 | ||
| 14/08/2026 | 0.022 | 329.000 | 205,000 | 1,272,000 | 2.120 | 197,000 | 0.030 | 8,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |