28572 稀宇摩通六十购Ｅ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28572 稀宇摩通六十购Ｅ (认购证)

按盘价

0.010 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					160.660	18774	稀宇摩通七六沽Ａ		0.00%	30/06/2027
					168.000	16132	稀宇中银七三沽Ａ	0.125	+4.17%	31/03/2027
					188.888	17645	稀宇麦银七四沽Ａ	0.164	+4.46%	30/04/2027
					195.550	17580	稀宇摩通七三沽Ｂ	0.146	+5.04%	31/03/2027
18384	稀宇摩利七五购Ａ	0.088	-10.20%	28/05/2027	199.000
18436	稀宇花旗七六购Ａ	0.091	-14.95%	02/06/2027	199.000
18715	稀宇摩通七九购Ａ		0.00%	30/09/2027	200.000	17462	稀宇华泰七四沽Ａ	0.157	+5.37%	30/04/2027
18822	稀宇华泰七八购Ａ		0.00%	02/08/2027	201.000
					205.000	17501	稀宇摩利七三沽Ａ		0.00%	15/03/2027
18184	稀宇法兴七八购Ａ	0.066	-9.59%	02/08/2027	213.000
					218.000	16974	稀宇中银七六沽Ａ	0.211	+3.43%	30/06/2027
					228.000	17647	稀宇法兴七七沽Ａ	0.140	+2.94%	05/07/2027
18441	稀宇摩通七六购Ａ	0.104	-11.11%	30/06/2027	233.330
18415	稀宇法巴七六购Ａ	0.086	-9.47%	02/06/2027	240.000
17619	稀宇摩利七三购Ｂ	0.044	-21.43%	30/03/2027	248.000
					250.000	16191	稀宇花旗七三沽Ａ	0.138	+4.55%	02/03/2027
15677	稀宇摩通七三购Ａ	0.043	-15.69%	05/03/2027	255.000
18367	稀宇华泰七五购Ａ	0.153	-10.53%	03/05/2027	255.880
					268.800	16960	稀宇摩通七三沽Ａ	0.166	+4.40%	01/03/2027
15569	稀宇花旗七四购Ａ	0.030	-16.67%	02/04/2027	268.880
17528	稀宇汇丰七三购Ｂ	0.035	-18.60%	15/03/2027	269.990
					270.000	16243	稀宇华泰七二沽Ａ	0.153	+6.25%	26/02/2027
18167	稀宇麦银七五购Ａ	0.066	-10.81%	31/05/2027	278.888
15581	稀宇华泰七一购Ｂ	0.021	0.00%	29/01/2027	288.880
17924	稀宇华泰七四购Ｂ	0.040	-14.89%	01/04/2027	300.000
17947	稀宇国君七五购Ａ	0.051	-10.53%	05/05/2027	308.000
15562	稀宇摩利七一购Ｃ	0.015	-31.82%	22/01/2027	316.000
15522	稀宇摩通七一购Ｃ	0.029	-14.71%	21/01/2027	318.000
15884	稀宇华泰七一购Ｃ	0.016	-15.79%	21/01/2027	318.000
17487	稀宇法兴七四购Ｂ	0.025	-16.67%	13/04/2027	325.000
18154	稀宇中银七四购Ａ	0.078	-16.13%	30/04/2027	328.000
15340	稀宇汇丰七一购Ａ	0.013	0.00%	29/01/2027	330.000
17596	稀宇摩通七三购Ｃ	0.032	-20.00%	17/03/2027	333.000
17932	稀宇花旗七三购Ｂ	0.028	-15.15%	17/03/2027	333.000
15428	稀宇麦银七一购Ａ	0.019	-5.00%	29/01/2027	345.345
15317	稀宇华泰七三购Ａ	0.013	0.00%	01/03/2027	366.000
15311	稀宇法巴七三购Ａ	0.024	-7.69%	02/03/2027	368.880
17799	稀宇中银七三购Ｄ	0.023	-17.86%	31/03/2027	375.000
15313	稀宇摩利七二购Ａ		0.00%	25/02/2027	378.000
15351	稀宇法兴七一购Ｂ	0.012	0.00%	15/01/2027	380.000
15237	稀宇摩通七一购Ｂ	0.014	0.00%	14/01/2027	388.000
15236	稀宇摩利七三购Ａ	0.016	-5.88%	30/03/2027	399.000
15254	稀宇花旗七一购Ａ	0.010	0.00%	14/01/2027	399.990
17434	稀宇国君七四购Ａ	0.018	0.00%	06/04/2027	408.000
15334	稀宇中银七一购Ｂ	0.010	0.00%	20/01/2027	428.880
17912	稀宇法兴七五购Ａ	0.027	-18.18%	03/05/2027	430.000
16838	稀宇汇丰七四购Ａ	0.020	0.00%	02/04/2027	438.880
16944	稀宇华泰七三购Ｃ	0.015	0.00%	03/03/2027	450.000
17429	稀宇摩通七三购Ｂ	0.012	-29.41%	15/03/2027	455.550
15187	稀宇摩利七一购Ｂ	0.010	0.00%	28/01/2027	468.000
15191	稀宇法兴七一购Ａ	0.010	0.00%	29/01/2027	480.000
16873	稀宇中银七三购Ｃ	0.011	0.00%	01/03/2027	488.000
17159	稀宇华泰七四购Ａ	0.018	0.00%	02/04/2027	488.880
15209	稀宇国君七三购Ａ	0.011	0.00%	09/03/2027	500.000
16682	稀宇摩通七二购Ａ	0.012	0.00%	24/02/2027	506.000
16804	稀宇花旗七三购Ａ	0.013	0.00%	01/03/2027	530.000
15258	稀宇华泰七一购Ａ	0.010	0.00%	14/01/2027	550.000
16152	稀宇汇丰七三购Ａ	0.020	0.00%	31/03/2027	550.000
15017	稀宇法巴七二购Ａ	0.015	0.00%	02/02/2027	560.000
16932	稀宇麦银七三购Ａ	0.016	-5.88%	01/03/2027	567.890
17314	稀宇法兴七四购Ａ	0.011	-8.33%	06/04/2027	570.000
17088	稀宇法巴七四购Ａ	0.015	0.00%	02/04/2027	580.000
16183	稀宇中银七三购Ｂ	0.017	0.00%	31/03/2027	588.000
14656	稀宇摩利七一购Ａ	0.010	0.00%	28/01/2027	599.000
14710	稀宇摩通七一购Ａ	0.010	0.00%	06/01/2027	600.880
16603	稀宇国君七二购Ａ	0.014	0.00%	23/02/2027	608.000
16192	稀宇花旗七二购Ａ	0.010	0.00%	11/02/2027	666.666
14791	稀宇国君七一购Ａ	0.010	0.00%	07/01/2027	688.280
16451	稀宇法兴七三购Ａ	0.010	0.00%	01/03/2027	700.000
16404	稀宇华泰七三购Ｂ		0.00%	31/03/2027	720.000
13690	稀宇花旗六乙购Ａ	0.010	0.00%	14/12/2026	800.000
13847	稀宇摩通六乙购Ａ	0.010	0.00%	16/12/2026	808.000
13600	稀宇法兴六乙购Ａ	0.010	0.00%	10/12/2026	888.000
14569	稀宇中银七一购Ａ	0.016	0.00%	29/01/2027	988.000
13605	稀宇摩通六甲购Ａ	0.010	0.00%	04/11/2026	1,000.000
13658	稀宇汇丰六甲购Ａ	0.010	0.00%	04/11/2026	1,000.000
13692	稀宇华泰六甲购Ａ	0.010	0.00%	04/11/2026	1,000.000
28648	稀宇法巴六甲购Ａ	0.010	0.00%	04/11/2026	1,000.000
13628	稀宇国君六十购Ｂ	0.010	0.00%	30/10/2026	1,111.110
28572	稀宇摩通六十购Ｅ	0.010	0.00%	30/10/2026	1,111.110
28558	稀宇信证六十购Ｂ	0.010	0.00%	29/10/2026	1,200.000
13933	稀宇麦银六乙购Ａ	0.010	0.00%	21/12/2026	1,234.567
13405	稀宇中银七三购Ａ	0.020	0.00%	31/03/2027	1,288.880

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 10:09

实时报价更新时间为 29/10/2026 10:24

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。