28717 建行华泰六五购Ａ (认购证)
按盘价 
0.244 +0.025 (+11.416%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.219 | 8.890 | 1,199,000 | 199,000 | 0.498 | 510,000 | 0.200 | 689,000 | 0.196 |
| 27/04/2026 | 0.250 | 8.900 | 749,000 | 20,000 | 0.050 | 389,000 | 0.249 | 360,000 | 0.245 |
| 24/04/2026 | 0.270 | 8.950 | 641,000 | 49,000 | 0.122 | 352,000 | 0.233 | 272,000 | 0.246 |
| 23/04/2026 | 0.207 | 8.830 | 577,000 | 129,000 | 0.322 | 260,000 | 0.206 | 299,000 | 0.202 |
| 22/04/2026 | 0.201 | 8.770 | 898,000 | 90,000 | 0.225 | 516,000 | 0.240 | 382,000 | 0.251 |
| 21/04/2026 | 0.285 | 8.960 | 1,153,000 | 224,000 | 0.560 | 527,000 | 0.278 | 442,000 | 0.265 |
| 20/04/2026 | 0.236 | 8.880 | 5,442,000 | 309,000 | 0.772 | 2,758,000 | 0.216 | 2,534,000 | 0.218 |
| 17/04/2026 | 0.161 | 8.680 | 10,448,000 | 533,000 | 1.332 | 5,178,000 | 0.149 | 5,178,000 | 0.147 |
| 16/04/2026 | 0.132 | 8.550 | 1,100,000 | 533,000 | 1.332 | 450,000 | 0.129 | 640,000 | 0.129 |
| 15/04/2026 | 0.118 | 8.480 | 1,223,000 | 343,000 | 0.857 | 540,000 | 0.127 | 683,000 | 0.127 |
| 14/04/2026 | 0.124 | 8.480 | 2,620,000 | 200,000 | 0.500 | 1,300,000 | 0.126 | 1,320,000 | 0.129 |
| 13/04/2026 | 0.106 | 8.420 | 3,920,000 | 180,000 | 0.450 | 2,015,000 | 0.100 | 1,905,000 | 0.098 |
| 10/04/2026 | 0.123 | 8.450 | 500,000 | 290,000 | 0.725 | 250,000 | 0.127 | 250,000 | 0.128 |
| 09/04/2026 | 0.132 | 8.450 | 1,580,000 | 290,000 | 0.725 | 780,000 | 0.152 | 800,000 | 0.148 |
| 08/04/2026 | 0.172 | 8.510 | 732,000 | 270,000 | 0.675 | 517,000 | 0.158 | 215,000 | 0.167 |
| 02/04/2026 | 0.157 | 8.450 | 1,200,000 | 572,000 | 1.430 | 600,000 | 0.158 | 600,000 | 0.161 |
| 01/04/2026 | 0.148 | 8.410 | 1,021,000 | 572,000 | 1.430 | 616,000 | 0.172 | 403,000 | 0.182 |
| 31/03/2026 | 0.150 | 8.390 | 880,000 | 785,000 | 1.962 | 460,000 | 0.144 | 420,000 | 0.143 |
| 30/03/2026 | 0.118 | 8.240 | 3,101,000 | 825,000 | 2.062 | 1,551,000 | 0.100 | 1,550,000 | 0.101 |
| 27/03/2026 | 0.101 | 8.090 | 2,118,000 | 826,000 | 2.065 | 1,068,000 | 0.093 | 1,050,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |