28717 建行华泰六五购Ａ (认购证)
实时 按盘价 升0.245 +0.026 (+11.872%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.059-6.35%30/12/2026
25984建行韩投八乙购Ａ0.580+7.41%28/12/20286.480     
26070建行摩通八乙购Ａ0.4700.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.4650.00%19/12/20286.490     
29905建行信证六五购Ａ0.470+1.08%29/05/20266.600     
13108建行摩通六五购Ａ0.470+2.17%21/05/20266.610     
13222建行法兴六五购Ａ0.470+1.08%21/05/20266.610     
13407建行瑞银六五购Ａ0.475+1.06%21/05/20266.610     
13483建行摩利六五购Ａ0.470+2.17%21/05/20266.610     
16497建行汇丰六五购Ａ0.470+2.17%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.0220.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0170.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.015-11.76%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0180.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0140.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.019-5.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0170.00%23/10/2026
14414建行法巴六乙购Ａ0.208+5.05%16/12/20268.050     
20923建行信证六乙购Ａ0.208+5.58%16/12/20268.050     
17592建行摩通六乙购Ａ0.208+1.96%23/12/20268.060     
23319建行汇丰六乙购Ａ0.214+2.88%16/12/20268.060     
17699建行法兴六乙购Ａ0.209+3.98%16/12/20268.070     
19572建行中银六乙购Ａ0.217+4.83%16/12/20268.070     
20848建行摩利六乙购Ｂ0.195+5.41%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.202+4.12%16/12/20268.070     
20986建行花旗六乙购Ｂ0.208+2.97%16/12/20268.070     
     8.17028409建行摩通六乙沽Ａ0.090-4.26%23/12/2026
     8.18025325建行信证六乙沽Ａ0.090-5.26%31/12/2026
18404建行摩利六九购Ａ0.114+8.57%29/09/20268.690     
23426建行中银六六购Ａ0.415+9.21%30/06/20268.880     
28717建行华泰六五购Ａ0.248+13.24%29/05/20268.880     
27442建行信证六七购Ａ0.390+5.41%03/07/20268.888     
23620建行法巴六六购Ａ0.345+6.15%23/06/20268.890     
23821建行国君六六购Ａ0.380+5.56%23/06/20268.890     
23913建行摩利六五购Ｂ0.198+16.47%21/05/20268.890     
23972建行瑞银六五购Ｃ0.217+16.04%21/05/20268.890     
24026建行摩通六五购Ｃ0.230+15.00%21/05/20268.890     
18333建行摩通六乙购Ｂ0.092+6.98%24/12/20269.390     
22071建行法巴六五购Ａ0.0100.00%05/05/20269.390     
18612建行法兴六乙购Ｂ0.088+3.53%17/12/20269.400     
18650建行摩利六乙购Ａ0.083+5.06%17/12/20269.400     
18733建行瑞银六乙购Ａ0.088+4.76%17/12/20269.400     
19002建行花旗六乙购Ａ0.086+7.50%17/12/20269.400     
23398建行麦银六六购Ａ0.163+10.14%30/06/20269.588     
24533建行法巴六八购Ａ0.150+7.91%04/08/20269.590     
24999建行华泰六七购Ａ0.138+8.66%28/07/20269.600     
25047建行摩利六七购Ａ0.149+9.56%28/07/20269.600     
26052建行国君六七购Ａ0.166+7.79%28/07/20269.600     
28255建行汇丰六七购Ａ0.145+9.02%28/07/20269.600     
20915建行中银六五购Ａ0.038+18.75%29/05/20269.800     
22062建行信证六五购Ｂ0.013-23.53%21/05/20269.808     
22095建行瑞银六五购Ｂ0.0180.00%21/05/20269.810     
22854建行汇丰六五购Ｂ0.0100.00%21/05/20269.810     
22963建行摩通六五购Ｂ0.0170.00%21/05/20269.810     
27890建行麦银六十购Ａ0.315+6.78%05/10/20269.999     
28228建行摩通六九购Ａ0.241+7.59%25/09/202610.000     
28260建行摩利六九购Ｂ0.226+6.60%25/09/202610.000     
28266建行中银六九购Ａ0.255+6.69%25/09/202610.000     
28338建行法巴六九购Ａ0.226+4.63%25/09/202610.000     
28291建行瑞银六九购Ａ0.234+5.41%25/09/202610.009     
18692建行摩通八乙购Ｂ0.157+3.29%22/12/202811.110     
26422建行信证八乙购Ａ0.149+3.47%15/12/202811.120     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 15:02
  实时报价更新时间为 29/04/2026 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。