51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.310 | 8.890 | 0 | 1,690,000 | 2.113 | ||||
| 27/04/2026 | 0.310 | 8.900 | 0 | 1,690,000 | 2.113 | ||||
| 24/04/2026 | 0.310 | 8.950 | 0 | 1,690,000 | 2.113 | ||||
| 23/04/2026 | 0.310 | 8.830 | 0 | 1,690,000 | 2.113 | ||||
| 22/04/2026 | 0.310 | 8.770 | 0 | 1,690,000 | 2.113 | ||||
| 21/04/2026 | 0.310 | 8.960 | 0 | 1,690,000 | 2.113 | ||||
| 20/04/2026 | 0.300 | 8.880 | 0 | 1,690,000 | 2.113 | ||||
| 17/04/2026 | 0.280 | 8.680 | 0 | 1,690,000 | 2.113 | ||||
| 16/04/2026 | 0.270 | 8.550 | 0 | 1,690,000 | 2.113 | ||||
| 15/04/2026 | 0.270 | 8.480 | 0 | 1,690,000 | 2.113 | ||||
| 14/04/2026 | 0.270 | 8.480 | 0 | 1,690,000 | 2.113 | ||||
| 13/04/2026 | 0.270 | 8.420 | 10,000 | 1,690,000 | 2.113 | 10,000 | 0.270 | ||
| 10/04/2026 | 0.270 | 8.450 | 0 | 1,700,000 | 2.125 | ||||
| 09/04/2026 | 0.270 | 8.450 | 0 | 1,700,000 | 2.125 | ||||
| 08/04/2026 | 0.270 | 8.510 | 0 | 1,700,000 | 2.125 | ||||
| 02/04/2026 | 0.265 | 8.450 | 0 | 1,700,000 | 2.125 | ||||
| 01/04/2026 | 0.260 | 8.410 | 0 | 1,700,000 | 2.125 | ||||
| 31/03/2026 | 0.260 | 8.390 | 0 | 1,700,000 | 2.125 | ||||
| 30/03/2026 | 0.255 | 8.240 | 0 | 1,700,000 | 2.125 | ||||
| 27/03/2026 | 0.241 | 8.090 | 0 | 1,700,000 | 2.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |