51167 建行法兴七九牛Ａ (R 牛证)
实时 按盘价 升0.450 +0.030 (+7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0100.00%30/12/2026
25984建行韩投八乙购Ａ0.740+5.71%28/12/20286.480     
26070建行摩通八乙购Ａ0.680+6.25%20/12/20286.490     
27184建行摩利八乙购Ａ0.700+6.06%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0100.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.015-11.76%14/06/2027
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
29183建行法巴零乙购Ａ0.335+4.69%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.016-27.27%02/03/2027
15196建行摩利七六购Ａ0.285+9.62%29/06/20277.980     
     8.00018826建行华泰七七沽Ａ0.00%30/07/2027
14414建行法巴六乙购Ａ0.395+12.86%16/12/20268.050     
20923建行信证六乙购Ａ0.395+12.86%16/12/20268.050     
17592建行摩通六乙购Ａ0.395+12.86%23/12/20268.060     
23319建行汇丰六乙购Ａ0.390+11.43%16/12/20268.060     
17699建行法兴六乙购Ａ0.390+13.04%16/12/20268.070     
19572建行中银六乙购Ａ0.415+13.70%16/12/20268.070     
20848建行摩利六乙购Ｂ0.390+13.04%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.420+12.00%16/12/20268.070     
20986建行花旗六乙购Ｂ0.405+15.71%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.0100.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.0120.00%23/12/2026
14886建行瑞银七三购Ａ0.405+10.96%30/03/20278.18025325建行信证六乙沽Ａ0.0100.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.040-20.00%26/02/2027
     8.32015909建行法兴七四沽Ａ0.032-21.95%30/04/2027
14306建行中银七三购Ａ0.290+16.00%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.035-23.91%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.038-19.15%30/03/2027
     8.88017042建行信证七三沽Ａ0.034-22.73%31/03/2027
13794建行瑞银七六购Ａ0.300+13.21%14/06/20279.080     
15966建行摩利七六购Ｂ0.186+12.73%14/06/20279.090     
14830建行摩通七一购Ａ0.520+20.93%07/01/20279.130     
14872建行法巴七一购Ａ0.465+24.00%08/01/20279.280     
14907建行麦银七一购Ａ0.475+18.75%29/01/20279.390     
18333建行摩通六乙购Ｂ0.162+29.60%24/12/20269.390     
29058建行信证七二购Ａ0.192+22.29%26/02/20279.390     
18612建行法兴六乙购Ｂ0.153+27.50%17/12/20269.400     
18650建行摩利六乙购Ａ0.169+32.03%17/12/20269.400     
18733建行瑞银六乙购Ａ0.154+29.41%17/12/20269.400     
19002建行花旗六乙购Ａ0.152+33.33%17/12/20269.400     
17635建行法兴七乙购Ａ0.121+12.04%31/12/20279.780     
15155建行汇丰七一购Ａ0.350+18.64%29/01/20279.800     
16613建行中银七六购Ａ0.199+17.75%21/06/20279.800     
18216建行国君七四购Ａ0.174+20.00%30/04/20279.880     
17225建行汇丰七三购Ａ0.150+22.95%30/03/202710.000     
16032建行摩通七四购Ａ0.129+22.86%06/04/202710.200     
16083建行瑞银七三购Ｂ0.122+23.23%30/03/202710.230     
18035建行摩利七五购Ａ0.137+24.55%10/05/202710.280     
13400建行华泰六乙购Ａ0.305+46.63%31/12/202610.330     
15996建行法兴七七购Ａ0.145+18.85%30/07/202710.380     
16003建行信证七五购Ａ0.116+23.40%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.090+80.00%08/12/202610.880     
18061建行法巴七八购Ａ0.116+18.37%03/08/202710.880     
16031建行摩利八乙购Ｂ0.152+10.95%28/12/202811.000     
17631建行摩通七七购Ａ0.103+21.18%30/07/202711.080     
18468建行汇丰七四购Ａ0.198+24.53%21/04/202711.080     
18692建行摩通八乙购Ｂ0.218+11.22%22/12/202811.110     
26422建行信证八乙购Ａ0.217+11.86%15/12/202811.120     
17991建行花旗七四购Ａ0.151+25.83%06/04/202711.280     
28970建行汇丰六甲购Ａ0.0100.00%11/11/202611.380     
17072建行麦银七三购Ａ0.091+40.00%03/03/202711.468     
17265建行花旗七三购Ａ0.079+43.64%03/03/202711.468     
17628建行中银七三购Ｂ0.077+35.09%17/03/202711.800     
18058建行华泰七五购Ａ0.260+23.81%28/05/202711.939     
18467建行摩通七五购Ａ0.109+29.76%07/05/202711.990     
17469建行法巴七四购Ａ0.075+33.93%02/04/202712.000     
17560建行摩利七三购Ａ0.070+42.86%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 09:51
  实时报价更新时间为 29/10/2026 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。