54300 港交法巴七七熊Ｉ (R 熊证)
按盘价 
0.151 -0.008 (-5.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.159 | 404.000 | 0 | 550,000 | 0.367 | ||||
| 27/07/2026 | 0.163 | 400.400 | 0 | 550,000 | 0.367 | ||||
| 24/07/2026 | 0.166 | 399.000 | 10,000 | 550,000 | 0.367 | 10,000 | 0.166 | ||
| 23/07/2026 | 0.150 | 406.200 | 10,000 | 560,000 | 0.373 | 10,000 | 0.150 | ||
| 22/07/2026 | 0.164 | 400.600 | 5,000 | 550,000 | 0.367 | 5,000 | 0.169 | ||
| 21/07/2026 | 0.166 | 399.600 | 0 | 555,000 | 0.370 | ||||
| 20/07/2026 | 0.171 | 397.400 | 60,000 | 555,000 | 0.370 | 60,000 | 0.173 | ||
| 17/07/2026 | 0.182 | 391.000 | 60,000 | 495,000 | 0.330 | 60,000 | 0.181 | ||
| 16/07/2026 | 0.173 | 396.200 | 0 | 555,000 | 0.370 | ||||
| 15/07/2026 | 0.176 | 393.400 | 265,000 | 555,000 | 0.370 | 200,000 | 0.180 | 65,000 | 0.180 |
| 14/07/2026 | 0.184 | 389.000 | 0 | 690,000 | 0.460 | ||||
| 13/07/2026 | 0.189 | 387.600 | 0 | 690,000 | 0.460 | ||||
| 10/07/2026 | 0.189 | 385.000 | 260,000 | 690,000 | 0.460 | 260,000 | 0.184 | ||
| 09/07/2026 | 0.199 | 380.400 | 0 | 430,000 | 0.287 | ||||
| 08/07/2026 | 0.199 | 380.800 | 0 | 430,000 | 0.287 | ||||
| 07/07/2026 | 0.208 | 375.800 | 0 | 430,000 | 0.287 | ||||
| 06/07/2026 | 0.208 | 376.400 | 0 | 430,000 | 0.287 | ||||
| 03/07/2026 | 0.212 | 375.000 | 50,000 | 430,000 | 0.287 | 50,000 | 0.216 | ||
| 02/07/2026 | 0.227 | 367.600 | 0 | 380,000 | 0.253 | ||||
| 30/06/2026 | 0.234 | 363.000 | 40,000 | 380,000 | 0.253 | 40,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |