54300 港交法巴七七熊Ｉ (R 熊证)
实时 按盘价 跌0.151 -0.008 (-5.031%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     325.00013897港交汇丰六乙沽Ａ0.048-5.88%17/12/2026
     329.90013827港交摩利六乙沽Ａ0.052-7.14%17/12/2026
     338.88013341港交瑞银六乙沽Ａ0.060-7.69%04/12/2026
     340.88014641港交瑞银七一沽Ａ0.040-6.98%06/01/2027
     349.80028294港交华泰六十沽Ａ0.041-10.87%23/10/2026
     349.80028307港交法兴六十沽Ａ0.048-14.29%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.050-10.71%23/10/2026
     349.80028425港交中银六十沽Ａ0.039-17.02%23/10/2026
     349.80028436港交星展六十沽Ａ0.056-11.11%23/10/2026
     349.80028544港交国君六十沽Ａ0.033-17.50%23/10/2026
     350.00028109港交信证六十沽Ａ0.048-12.73%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.027-12.90%15/09/2026
     355.35028113港交花旗六九沽Ａ0.025-16.67%15/09/2026
     355.50027666港交摩利六九沽Ａ0.024-14.29%15/09/2026
     355.55027321港交摩通六九沽Ａ0.031-16.22%22/09/2026
     372.68015753港交瑞银七一沽Ｂ0.00%28/01/2027
     373.33015675港交摩通七二沽Ａ0.0990.00%26/02/2027
     378.28015703港交花旗七一沽Ａ0.101-20.47%27/01/2027
26219港交摩通八乙购Ａ0.890+2.30%22/12/2028388.000     
27272港交摩利八乙购Ａ0.900+3.45%15/12/2028388.200     
14734港交信证七一购Ａ0.166+5.73%06/01/2027400.000     
14510港交花旗七一购Ｂ0.232+8.41%04/01/2027418.000     
25904港交花旗七六购Ａ0.072+7.46%23/06/2027418.800     
29397港交信证七六购Ａ0.080+5.26%30/06/2027418.880     
23961港交法巴七六购Ａ0.068+6.25%23/06/2027419.000     
14638港交法兴七六购Ａ0.074+4.23%23/06/2027419.080     
15212港交摩利七六购Ａ0.073+5.80%23/06/2027419.080     
22689港交华泰七六购Ａ0.072+4.35%23/06/2027419.080     
22806港交星展七六购Ａ0.073+4.29%23/06/2027419.080     
23367港交汇丰七六购Ａ0.072+5.88%23/06/2027419.080     
23430港交中银七六购Ａ0.073+4.29%23/06/2027419.080     
23445港交摩通七六购Ａ0.077+4.05%23/06/2027419.080     
26034港交瑞银七六购Ａ0.075+4.17%23/06/2027419.080     
14063港交国君六乙购Ｂ0.189+6.18%31/12/2026426.880     
13703港交摩利六乙购Ａ0.181+7.10%14/12/2026429.900     
14262港交汇丰六乙购Ｃ0.171+7.55%28/12/2026435.000     
14739港交华泰七二购Ａ0.185+7.56%01/02/2027438.880     
15375港交星展七一购Ａ0.193+7.22%18/01/2027444.000     
13076港交花旗六乙购Ａ0.099+13.79%01/12/2026448.880     
27219港交法巴六九购Ｂ0.023+9.52%02/09/2026449.800     
14598港交法巴七一购Ｂ0.160+8.84%06/01/2027450.000     
26731港交信证六九购Ｂ0.030+15.38%08/09/2026450.000     
27477港交星展六九购Ｂ0.042+5.00%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.020+11.11%01/09/2026450.200     
27548港交法兴六九购Ｃ0.022+15.79%01/09/2026450.200     
13611港交汇丰六乙购Ｂ0.116+9.43%10/12/2026450.800     
14152港交瑞银六乙购Ｃ0.140+7.69%30/12/2026450.880     
15756港交法兴七三购Ａ0.1300.00%31/03/2027456.000     
13764港交麦银七一购Ａ0.217+6.37%29/01/2027456.789     
26946港交摩利六九购Ａ0.016+6.67%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.029+7.41%04/09/2026457.190     
27149港交中银六九购Ｂ0.0180.00%04/09/2026457.190     
27363港交国君六九购Ｂ0.011+10.00%04/09/2026457.190     
27608港交华泰六九购Ｂ0.014+7.69%04/09/2026457.190     
28672港交摩通六九购Ｄ0.031+14.81%04/09/2026457.190     
13780港交国君七一购Ａ0.097+8.99%05/01/2027458.000     
13581港交中银七二购Ａ0.168+7.69%26/02/2027458.880     
13813港交法兴六乙购Ｂ0.100+7.53%15/12/2026460.000     
14043港交法巴六乙购Ａ0.099+10.00%23/12/2026460.000     
13722港交瑞银六乙购Ｂ0.078+11.43%14/12/2026471.880     
27464港交摩通六九购Ｃ0.023+15.00%30/09/2026473.880     
27838港交法兴六九购Ｄ0.021+10.53%23/09/2026474.080     
27948港交摩利六九购Ｂ0.016+6.67%25/09/2026479.990     
13214港交国君六乙购Ａ0.058+9.43%30/12/2026480.000     
13656港交法巴七一购Ａ0.077+8.45%05/01/2027480.000     
14703港交汇丰七三购Ａ0.176+6.02%31/03/2027480.000     
27713港交法巴六十购Ａ0.017+13.33%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.0160.00%25/09/2026480.200     
28021港交花旗六九购Ａ0.0130.00%25/09/2026480.200     
28035港交中银六九购Ｃ0.018+12.50%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.017+6.25%25/09/2026480.200     
13258港交汇丰六乙购Ａ0.058+11.54%03/12/2026482.080     
13033港交摩通六乙购Ａ0.055+10.00%01/12/2026488.330     
13518港交法兴六乙购Ａ0.050+11.11%08/12/2026500.000     
27903港交华泰六甲购Ｂ0.041+17.14%03/11/2026500.000     
28656港交中银六十购Ａ0.0400.00%27/10/2026500.500     
29503港交信证六乙购Ａ0.071+7.58%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.052+8.33%09/12/2026503.880     
28878港交国君六甲购Ｂ0.0180.00%10/11/2026508.000     
27183港交摩通六九购Ｂ0.0130.00%16/09/2026508.880     
27330港交法兴六九购Ｂ0.0110.00%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.0140.00%09/09/2026509.380     
13416港交瑞银六乙购Ａ0.056+7.69%30/12/2026510.880     
26971港交花旗六甲购Ａ0.0140.00%03/11/2026518.000     
27304港交瑞银六十购Ａ0.026+4.00%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.026+8.33%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.0290.00%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.104+2.97%22/12/2028538.880     
25811港交麦银六甲购Ａ0.0230.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.063+5.00%15/12/2028539.380     
26204港交中银六甲购Ａ0.016+6.67%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.024+14.29%23/11/2026539.380     
26610港交法巴六甲购Ａ0.016+14.29%23/11/2026539.380     
26163港交信证六甲购Ａ0.034+6.25%23/11/2026539.388     
26198港交摩通六甲购Ａ0.0240.00%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.024+4.35%23/11/2026539.388     
26423港交国君六甲购Ａ0.014-12.50%23/11/2026539.388     
26506港交华泰六甲购Ａ0.017+6.25%23/11/2026539.388     
26860港交法兴六甲购Ａ0.023+4.55%23/11/2026539.388     
25075港交法巴六九购Ａ0.0100.00%23/09/2026541.500     
24124港交信证六九购Ａ0.0160.00%30/09/2026542.000     
24341港交华泰六九购Ａ0.0100.00%23/09/2026542.500     
24408港交中银六九购Ａ0.0100.00%23/09/2026542.500     
24566港交国君六九购Ａ0.0100.00%23/09/2026542.500     
24945港交汇丰六九购Ａ0.0100.00%23/09/2026542.500     
24951港交法兴六九购Ａ0.0110.00%23/09/2026542.500     
25009港交摩通六九购Ａ0.0130.00%23/09/2026542.500     
25092港交瑞银六九购Ａ0.0130.00%23/09/2026542.500     
25448港交星展六九购Ａ0.0110.00%23/09/2026542.500     
25147港交花旗六八购Ａ0.0100.00%31/08/2026550.000     
29698港交花旗七一购Ａ0.028+3.70%05/01/2027560.000     
22235港交韩投八八购Ａ0.4000.00%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 14:01
  实时报价更新时间为 29/07/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。