54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.270 +0.025 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.245 | 103.700 | 30,000 | 1,465,000 | 1.470 | 30,000 | 0.245 | ||
| 27/04/2026 | 0.255 | 106.000 | 15,000 | 1,495,000 | 1.490 | 15,000 | 0.244 | ||
| 24/04/2026 | 0.228 | 101.200 | 15,000 | 1,480,000 | 1.480 | 15,000 | 0.227 | ||
| 23/04/2026 | 0.244 | 103.500 | 0 | 1,465,000 | 1.470 | ||||
| 22/04/2026 | 0.265 | 107.000 | 40,000 | 1,465,000 | 1.470 | 40,000 | 0.269 | ||
| 21/04/2026 | 0.280 | 109.100 | 0 | 1,505,000 | 1.500 | ||||
| 20/04/2026 | 0.285 | 110.000 | 0 | 1,505,000 | 1.500 | ||||
| 17/04/2026 | 0.295 | 111.400 | 0 | 1,505,000 | 1.500 | ||||
| 16/04/2026 | 0.300 | 113.200 | 40,000 | 1,505,000 | 1.500 | 40,000 | 0.295 | ||
| 15/04/2026 | 0.270 | 107.300 | 5,000 | 1,545,000 | 1.540 | 5,000 | 0.285 | ||
| 14/04/2026 | 0.285 | 109.400 | 10,000 | 1,540,000 | 1.540 | 5,000 | 0.285 | ||
| 13/04/2026 | 0.290 | 110.300 | 885,000 | 1,545,000 | 1.540 | 780,000 | 0.274 | ||
| 10/04/2026 | 0.250 | 105.100 | 45,000 | 2,325,000 | 2.330 | ||||
| 09/04/2026 | 0.235 | 101.800 | 45,000 | 2,325,000 | 2.330 | 45,000 | 0.237 | ||
| 08/04/2026 | 0.260 | 106.800 | 1,770,000 | 2,280,000 | 2.280 | 1,770,000 | 0.250 | ||
| 02/04/2026 | 0.244 | 103.900 | 375,000 | 4,050,000 | 4.050 | ||||
| 01/04/2026 | 0.250 | 104.700 | 4,540,000 | 4,050,000 | 4.050 | 70,000 | 0.250 | 2,435,000 | 0.243 |
| 31/03/2026 | 0.260 | 105.800 | 0 | 1,685,000 | 1.690 | ||||
| 30/03/2026 | 0.260 | 105.800 | 540,000 | 1,685,000 | 1.690 | 540,000 | 0.260 | ||
| 27/03/2026 | 0.255 | 106.500 | 5,000 | 2,225,000 | 2.230 | 5,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |