54946 比迪瑞银六八牛Ａ (R 牛证)
实时 按盘价 跌0.255 -0.015 (-5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.025-3.85%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.0200.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.052+18.18%03/07/2026
     72.11024068比迪中银六七沽Ａ0.044+15.79%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.031+10.71%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.031+10.71%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.035+9.37%19/08/2026
     81.83022386比迪中银六八沽Ａ0.041+10.81%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.034+17.24%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.031+6.90%19/08/2026
     81.83023041比迪国君六八沽Ａ0.027+8.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.037+12.12%26/08/2026
     81.88025824比迪信证六八沽Ａ0.031+3.33%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.030+7.14%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.029+3.57%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.085+8.97%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.083+7.79%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.083+9.21%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.085+8.97%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.085+8.97%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.083+10.67%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.081+8.00%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.098+8.89%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.149+7.97%19/02/2027
     90.00023995比迪中银七二沽Ａ0.164+7.89%26/02/2027
     90.00028229比迪信证七二沽Ａ0.152+7.04%19/02/2027
25633比迪中银六九购Ｄ0.350-9.09%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.183+7.65%24/12/2026
25538比迪信证六七购Ｂ0.245-12.50%23/07/202697.940     
24922比迪摩利六七购Ｃ0.255-10.53%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.260-10.34%23/07/202698.040     
25786比迪摩通六七购Ｃ0.255-10.53%23/07/202698.040     
25843比迪法巴六七购Ｃ0.239-13.09%23/07/202698.040     
23816比迪中银六九购Ｃ0.290-12.12%29/09/202698.220     
24273比迪花旗六五购Ｂ0.152-22.05%18/05/202699.090     
23751比迪摩利六五购Ｂ0.146-24.35%18/05/202699.100     
22768比迪信证六五购Ｂ0.161-21.08%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.153-19.90%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.150-22.28%18/05/202699.160     
23835比迪法巴六五购Ｂ0.148-22.51%18/05/202699.160     
23868比迪摩通六五购Ｂ0.152-21.65%18/05/202699.160     
23915比迪国君六五购Ａ0.150-21.47%18/05/202699.160     
24428比迪华泰六五购Ｂ0.167-16.92%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.184+8.88%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.182+9.64%30/10/2026
     99.95021775比迪信证六四沽Ａ0.0150.00%30/04/2026
25632比迪中银六甲购Ｂ0.360-2.70%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.086+17.81%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.093+19.23%30/06/2026
     100.78027264比迪国君六六沽Ａ0.086+14.67%23/06/2026
     100.88017485比迪中银六六沽Ａ0.092+19.48%30/06/2026
     102.11021379比迪信证六五沽Ａ0.056+24.44%29/05/2026
24320比迪中银六甲购Ａ0.305-8.96%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.0340.00%05/05/2026
24935比迪信证六八购Ａ0.191-13.57%31/08/2026106.880     
25845比迪法巴六八购Ａ0.181-14.22%24/08/2026106.900     
25526比迪摩通六八购Ａ0.189-13.70%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.187-13.82%24/08/2026106.980     
25529比迪星展六八购Ａ0.205-10.87%24/08/2026106.980     
25582比迪法兴六八购Ａ0.190-12.84%24/08/2026106.980     
25599比迪花旗六八购Ａ0.183-14.49%24/08/2026106.980     
25647比迪国君六八购Ａ0.194-12.22%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.188-14.16%24/08/2026106.980     
26719比迪华泰六八购Ａ0.184-14.42%24/08/2026106.980     
24923比迪摩利六十购Ａ0.243-11.64%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.231-11.15%22/10/2026107.090     
22117比迪信证六六购Ａ0.063-23.17%30/06/2026116.880     
22445比迪华泰六六购Ａ0.056-25.33%23/06/2026116.980     
22454比迪法巴六六购Ａ0.054-26.03%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.054-25.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.052-22.39%23/06/2026116.980     
22525比迪中银六六购Ａ0.052-21.21%23/06/2026116.980     
22644比迪摩利六六购Ａ0.052-28.77%23/06/2026116.980     
22704比迪国君六六购Ａ0.048-26.15%23/06/2026116.980     
22809比迪摩通六六购Ａ0.055-26.67%23/06/2026116.980     
22881比迪法兴六六购Ａ0.052-23.53%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.180-12.20%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.194-8.06%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.184-10.24%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.175-11.17%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.178-11.44%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.178-12.32%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.186-10.14%21/12/2026121.200     
28138比迪国君六乙购Ａ0.181-12.98%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.035-12.50%13/11/2026128.280     
14635比迪星展六甲购Ａ0.036-12.20%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.035-12.50%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.037-11.90%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.039-11.36%13/11/2026128.433     
21676比迪中银六十购Ａ0.125-12.59%29/10/2026128.880     
24213比迪法巴六十购Ａ0.109-12.10%22/10/2026128.900     
27644比迪信证六十购Ａ0.109-13.49%22/10/2026128.900     
23055比迪华泰六十购Ａ0.112-12.50%22/10/2026128.980     
24097比迪星展六十购Ａ0.124-12.68%22/10/2026128.980     
24241比迪摩通六十购Ａ0.112-13.85%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.107-13.01%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.109-13.49%22/10/2026128.980     
25452比迪国君六十购Ａ0.103-12.71%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.020-16.67%23/07/2026131.800     
18228比迪中银六七购Ａ0.024-7.69%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.019-20.83%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.022-18.52%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.023-14.81%23/07/2026131.980     
19111比迪星展六七购Ａ0.020-20.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.020-20.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.020-23.08%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.021-19.23%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.020-20.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.020-20.00%23/07/2026131.980     
27984比迪麦银七三购Ａ0.202-9.42%02/03/2027135.790     
28371比迪花旗六九购Ａ0.065-16.67%22/09/2026138.800     
21588比迪中银六九购Ｂ0.073-15.12%29/09/2026138.880     
22063比迪信证六九购Ａ0.063-16.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.064-16.88%22/09/2026138.890     
22728比迪法巴六九购Ａ0.066-14.29%22/09/2026138.980     
23067比迪法兴六九购Ａ0.066-15.38%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.060-16.67%22/09/2026138.980     
23610比迪国君六九购Ａ0.059-13.24%22/09/2026138.980     
28367比迪摩利六九购Ａ0.066-16.46%22/09/2026138.980     
28410比迪摩通六九购Ａ0.066-16.46%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.213+4.93%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.244+3.39%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.245+3.81%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.245+2.51%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.241+3.88%30/12/2026
20007比迪中银六九购Ａ0.057-13.64%29/09/2026148.880     
21541比迪华泰六九购Ａ0.051-10.53%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 10:35
  实时报价更新时间为 30/04/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。