55542 京东法兴八乙熊Ｆ (R 熊证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.079 | 124.100 | 150,000 | 182,500 | 0.122 | 150,000 | 0.082 | ||
| 27/07/2026 | 0.088 | 119.200 | 0 | 32,500 | 0.022 | ||||
| 24/07/2026 | 0.088 | 118.100 | 0 | 32,500 | 0.022 | ||||
| 23/07/2026 | 0.088 | 119.600 | 0 | 32,500 | 0.022 | ||||
| 22/07/2026 | 0.089 | 118.600 | 102,500 | 32,500 | 0.022 | 102,500 | 0.090 | ||
| 21/07/2026 | 0.084 | 121.100 | 100,000 | 135,000 | 0.090 | 100,000 | 0.084 | ||
| 20/07/2026 | 0.087 | 120.000 | 0 | 35,000 | 0.023 | ||||
| 17/07/2026 | 0.093 | 116.300 | 0 | 35,000 | 0.023 | ||||
| 16/07/2026 | 0.093 | 116.800 | 0 | 35,000 | 0.023 | ||||
| 15/07/2026 | 0.094 | 115.700 | 0 | 35,000 | 0.023 | ||||
| 14/07/2026 | 0.098 | 113.800 | 30,000 | 35,000 | 0.023 | 30,000 | 0.100 | ||
| 13/07/2026 | 0.100 | 113.200 | 0 | 5,000 | 0.003 | ||||
| 10/07/2026 | 0.104 | 110.200 | 0 | 5,000 | 0.003 | ||||
| 09/07/2026 | 0.108 | 107.700 | 0 | 5,000 | 0.003 | ||||
| 08/07/2026 | 0.108 | 108.400 | 0 | 5,000 | 0.003 | ||||
| 07/07/2026 | 0.114 | 104.400 | 0 | 5,000 | 0.003 | ||||
| 06/07/2026 | 0.114 | 105.500 | 0 | 5,000 | 0.003 | ||||
| 03/07/2026 | 0.117 | 104.200 | 0 | 5,000 | 0.003 | ||||
| 02/07/2026 | 0.119 | 102.800 | 0 | 5,000 | 0.003 | ||||
| 30/06/2026 | 0.126 | 99.250 | 0 | 5,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |