55542 京东法兴八乙熊Ｆ (R 熊证)
实时 按盘价 升0.112 +0.001 (+0.901%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     84.98014589京东摩通七一沽Ａ0.0510.00%07/01/2027
     85.00014557京东瑞银七一沽Ａ0.049+2.08%04/01/2027
     88.00026732京东信证六甲沽Ａ0.0350.00%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.0100.00%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.0100.00%22/09/2026
     95.00026955京东摩利六九沽Ａ0.0100.00%29/09/2026
     96.13028283京东国君六乙沽Ａ0.088+2.33%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.091+1.11%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.097+1.04%31/12/2026
     96.83026380京东华泰六九沽Ａ0.0100.00%23/09/2026
     96.83026416京东中银六九沽Ａ0.0100.00%23/09/2026
     96.88025892京东摩通六九沽Ａ0.0120.00%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.062+1.64%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.104+5.05%30/11/2026
26504京东信证六九购Ａ0.032-15.79%28/09/2026108.88029203京东信证七二沽Ａ0.123+0.82%26/02/2027
26718京东华泰六九购Ａ0.0100.00%21/09/2026108.980     
26757京东中银六九购Ｂ0.0230.00%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.122+1.67%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.130+3.17%17/11/2026
16409京东华泰七四购Ａ0.095-3.06%30/04/2027120.000     
17211京东瑞银七四购Ａ0.096-2.04%30/04/2027122.380     
     122.88029297京东瑞银六甲沽Ａ0.1790.00%18/11/2026
17103京东花旗七三购Ａ0.075-6.25%03/03/2027123.456     
17386京东国君七三购Ａ0.1420.00%30/03/2027123.880     
16426京东摩利七三购Ａ0.065-4.41%15/03/2027123.900     
16424京东法兴七二购Ａ0.045-2.17%18/02/2027129.880     
28075京东信证六甲购Ａ0.032-5.88%30/11/2026130.880     
28158京东中银六甲购Ａ0.025-10.71%23/11/2026130.980     
16419京东瑞银七二购Ａ0.041-2.38%18/02/2027131.680     
13429京东瑞银六乙购Ｂ0.020-4.76%30/12/2026133.880     
17302京东中银七六购Ａ0.126-2.33%28/06/2027138.000     
25739京东麦银六乙购Ａ0.034-8.11%31/12/2026139.618     
26435京东花旗六乙购Ａ0.028-9.68%23/12/2026139.710     
26487京东中银六乙购Ａ0.025-3.85%23/12/2026139.710     
26553京东国君六乙购Ａ0.029-6.45%23/12/2026139.718     
26653京东法兴六乙购Ａ0.0300.00%23/12/2026139.718     
26692京东摩通六乙购Ａ0.030-6.25%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.030-3.23%23/12/2026139.718     
27860京东华泰六乙购Ａ0.0280.00%23/12/2026139.718     
16485京东法巴七三购Ａ0.075-2.60%02/03/2027140.000     
28241京东摩利六乙购Ａ0.021-8.70%18/12/2026140.990     
28513京东法巴六乙购Ａ0.023-4.17%02/12/2026142.000     
15766京东法兴七六购Ａ0.059-1.67%30/06/2027142.500     
16445京东摩通七三购Ａ0.057-1.72%19/03/2027143.330     
16271京东瑞银七三购Ａ0.043-2.27%30/03/2027146.880     
15789京东中银七三购Ａ0.066-4.35%31/03/2027148.000     
29310京东瑞银六甲购Ａ0.0100.00%18/11/2026150.080     
29718京东摩通六甲购Ａ0.0130.00%26/11/2026159.180     
15918京东信证七五购Ａ0.0330.00%03/05/2027160.880     
29039京东华泰七一购Ａ0.0210.00%29/01/2027164.000     
20862京东信证六十购Ａ0.0120.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.0120.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0120.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.0100.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0120.00%23/10/2026175.980     
21095京东中银六十购Ａ0.0200.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0100.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0130.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0100.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0130.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0140.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0140.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0100.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/09/2026 09:58
  实时报价更新时间为 14/09/2026 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。