56027 港交汇丰七十熊Ｃ (R 熊证)
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.124 | 404.000 | 725,000 | 275,000 | 0.340 | 325,000 | 0.129 | 400,000 | 0.128 |
| 27/07/2026 | 0.128 | 400.400 | 0 | 200,000 | 0.250 | ||||
| 24/07/2026 | 0.131 | 399.000 | 1,520,000 | 200,000 | 0.250 | 1,520,000 | 0.134 | ||
| 23/07/2026 | 0.116 | 406.200 | 0 | 1,720,000 | 2.150 | ||||
| 22/07/2026 | 0.129 | 400.600 | 0 | 1,720,000 | 2.150 | ||||
| 21/07/2026 | 0.130 | 399.600 | 0 | 1,720,000 | 2.150 | ||||
| 20/07/2026 | 0.134 | 397.400 | 0 | 1,720,000 | 2.150 | ||||
| 17/07/2026 | 0.147 | 391.000 | 400,000 | 1,720,000 | 2.150 | ||||
| 16/07/2026 | 0.134 | 396.200 | 85,000 | 1,720,000 | 2.150 | ||||
| 15/07/2026 | 0.140 | 393.400 | 2,560,000 | 1,720,000 | 2.150 | 1,520,000 | 0.142 | ||
| 14/07/2026 | 0.150 | 389.000 | 0 | 200,000 | 0.250 | ||||
| 13/07/2026 | 0.155 | 387.600 | 0 | 200,000 | 0.250 | ||||
| 10/07/2026 | 0.155 | 385.000 | 820,000 | 200,000 | 0.250 | 360,000 | 0.152 | 100,000 | 0.151 |
| 09/07/2026 | 0.166 | 380.400 | 0 | 460,000 | 0.580 | ||||
| 08/07/2026 | 0.166 | 380.800 | 0 | 460,000 | 0.580 | ||||
| 07/07/2026 | 0.172 | 375.800 | 0 | 460,000 | 0.580 | ||||
| 06/07/2026 | 0.172 | 376.400 | 0 | 460,000 | 0.580 | ||||
| 03/07/2026 | 0.178 | 375.000 | 0 | 460,000 | 0.580 | ||||
| 02/07/2026 | 0.194 | 367.600 | 0 | 460,000 | 0.580 | ||||
| 30/06/2026 | 0.195 | 363.000 | 0 | 460,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |