56027 港交汇丰七十熊Ｃ (R 熊证)
实时 按盘价 跌0.165 -0.013 (-7.303%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     338.88013341港交瑞银六乙沽Ａ0.127-12.41%04/12/2026
     349.80028294港交华泰六十沽Ａ0.115-17.86%23/10/2026
     349.80028307港交法兴六十沽Ａ0.137-13.84%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.138-14.81%23/10/2026
     349.80028425港交中银六十沽Ａ0.122-14.08%23/10/2026
     349.80028436港交星展六十沽Ａ0.157-11.30%23/10/2026
     349.80028544港交国君六十沽Ａ0.147-10.91%23/10/2026
     350.00028109港交信证六十沽Ａ0.129-13.42%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.111-17.78%15/09/2026
     355.35028113港交花旗六九沽Ａ0.107-21.32%15/09/2026
     355.50027666港交摩利六九沽Ａ0.105-19.85%15/09/2026
     355.55027321港交摩通六九沽Ａ0.118-19.18%22/09/2026
     359.80021944港交中银六六沽Ａ0.010-33.33%23/06/2026
     359.80021946港交摩通六六沽Ａ0.0140.00%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.010-9.09%23/06/2026
     359.80022000港交华泰六六沽Ａ0.0100.00%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.0100.00%23/06/2026
     359.80023966港交摩利六六沽Ａ0.010-9.09%23/06/2026
     359.80027540港交国君六六沽Ａ0.015-50.00%30/06/2026
     359.90024084港交花旗六六沽Ａ0.011-15.38%23/06/2026
     360.00021772港交信证六六沽Ａ0.016-40.74%30/06/2026
     360.00021973港交法巴六六沽Ａ0.0230.00%23/06/2026
26219港交摩通八乙购Ａ0.740+4.23%22/12/2028388.000     
27272港交摩利八乙购Ａ0.770+5.48%15/12/2028388.200     
25904港交花旗七六购Ａ0.058+9.43%23/06/2027418.800     
29397港交信证七六购Ａ0.063+6.78%30/06/2027418.880     
23961港交法巴七六购Ａ0.058+11.54%23/06/2027419.000     
14638港交法兴七六购Ａ0.058+5.45%23/06/2027419.080     
15212港交摩利七六购Ａ0.057+7.55%23/06/2027419.080     
22689港交华泰七六购Ａ0.056+9.80%23/06/2027419.080     
22806港交星展七六购Ａ0.064+8.47%23/06/2027419.080     
23367港交汇丰七六购Ａ0.055+10.00%23/06/2027419.080     
23430港交中银七六购Ａ0.058+11.54%23/06/2027419.080     
23445港交摩通七六购Ａ0.060+11.11%23/06/2027419.080     
26034港交瑞银七六购Ａ0.059+9.26%23/06/2027419.080     
13076港交花旗六乙购Ａ0.091+12.35%01/12/2026448.880     
27219港交法巴六九购Ｂ0.036+16.13%02/09/2026449.800     
26731港交信证六九购Ｂ0.032+23.08%08/09/2026450.000     
27477港交星展六九购Ｂ0.036+20.00%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.026+18.18%01/09/2026450.200     
27548港交法兴六九购Ｃ0.028+16.67%01/09/2026450.200     
13611港交汇丰六乙购Ｂ0.102+9.68%10/12/2026450.800     
26946港交摩利六九购Ａ0.027+22.73%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.030+15.38%04/09/2026457.190     
27149港交中银六九购Ｂ0.023+21.05%04/09/2026457.190     
27363港交国君六九购Ｂ0.018+12.50%04/09/2026457.190     
27608港交华泰六九购Ｂ0.022+29.41%04/09/2026457.190     
28672港交摩通六九购Ｄ0.031+14.81%04/09/2026457.190     
13581港交中银七二购Ａ0.156+6.85%26/02/2027458.880     
27464港交摩通六九购Ｃ0.030+15.38%30/09/2026473.880     
27838港交法兴六九购Ｄ0.025+13.64%23/09/2026474.080     
27948港交摩利六九购Ｂ0.023+15.00%25/09/2026479.990     
13214港交国君六乙购Ａ0.069+9.52%30/12/2026480.000     
13656港交法巴七一购Ａ0.00%05/01/2027480.000     
27713港交法巴六十购Ａ0.026+18.18%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.026+8.33%25/09/2026480.200     
28021港交花旗六九购Ａ0.022+15.79%25/09/2026480.200     
28035港交中银六九购Ｃ0.020+5.26%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.023+9.52%25/09/2026480.200     
13258港交汇丰六乙购Ａ0.062+5.08%03/12/2026482.080     
22769港交信证六六购Ａ0.0100.00%15/06/2026488.000     
13033港交摩通六乙购Ａ0.058+23.40%01/12/2026488.330     
13518港交法兴六乙购Ａ0.053+8.16%08/12/2026500.000     
27903港交华泰六甲购Ｂ0.057+14.00%03/11/2026500.000     
28656港交中银六十购Ａ0.047+27.03%27/10/2026500.500     
29503港交信证六乙购Ａ0.057+16.33%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.0580.00%09/12/2026503.880     
28878港交国君六甲购Ｂ0.024+26.32%10/11/2026508.000     
27183港交摩通六九购Ｂ0.014+40.00%16/09/2026508.880     
27330港交法兴六九购Ｂ0.010-9.09%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.0140.00%09/09/2026509.380     
13416港交瑞银六乙购Ａ0.062+8.77%30/12/2026510.880     
26971港交花旗六甲购Ａ0.0190.00%03/11/2026518.000     
27304港交瑞银六十购Ａ0.030+7.14%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.029+11.54%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.035+25.00%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.087+6.10%22/12/2028538.880     
25811港交麦银六甲购Ａ0.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.050+6.38%15/12/2028539.380     
26204港交中银六甲购Ａ0.020+17.65%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.024+14.29%23/11/2026539.380     
26610港交法巴六甲购Ａ0.022+10.00%23/11/2026539.380     
26163港交信证六甲购Ａ0.023+15.00%23/11/2026539.388     
26198港交摩通六甲购Ａ0.029+20.83%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.027+8.00%23/11/2026539.388     
26423港交国君六甲购Ａ0.018+5.88%23/11/2026539.388     
26506港交华泰六甲购Ａ0.026+13.04%23/11/2026539.388     
26860港交法兴六甲购Ａ0.027+17.39%23/11/2026539.388     
25075港交法巴六九购Ａ0.0100.00%23/09/2026541.500     
24124港交信证六九购Ａ0.0160.00%30/09/2026542.000     
24341港交华泰六九购Ａ0.0120.00%23/09/2026542.500     
24408港交中银六九购Ａ0.0110.00%23/09/2026542.500     
24566港交国君六九购Ａ0.0100.00%23/09/2026542.500     
24945港交汇丰六九购Ａ0.0110.00%23/09/2026542.500     
24951港交法兴六九购Ａ0.0100.00%23/09/2026542.500     
25009港交摩通六九购Ａ0.0130.00%23/09/2026542.500     
25092港交瑞银六九购Ａ0.012+9.09%23/09/2026542.500     
25448港交星展六九购Ａ0.012+9.09%23/09/2026542.500     
25147港交花旗六八购Ａ0.0130.00%31/08/2026550.000     
29698港交花旗七一购Ａ0.033+10.00%05/01/2027560.000     
22235港交韩投八八购Ａ0.3250.00%08/08/2028588.880     
29613港交麦银六七购Ａ0.0100.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0120.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/06/2026 17:59
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。