57195 建行法兴八八牛Ｃ (R 牛证)
按盘价 
0.213 +0.004 (+1.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.209 | 8.890 | 0 | 400,000 | 0.667 | ||||
| 27/04/2026 | 0.209 | 8.900 | 20,000 | 400,000 | 0.667 | 20,000 | 0.208 | ||
| 24/04/2026 | 0.212 | 8.950 | 0 | 420,000 | 0.700 | ||||
| 23/04/2026 | 0.200 | 8.830 | 0 | 420,000 | 0.700 | ||||
| 22/04/2026 | 0.200 | 8.770 | 0 | 420,000 | 0.700 | ||||
| 21/04/2026 | 0.210 | 8.960 | 0 | 420,000 | 0.700 | ||||
| 20/04/2026 | 0.204 | 8.880 | 20,000 | 420,000 | 0.700 | 20,000 | 0.204 | ||
| 17/04/2026 | 0.185 | 8.680 | 0 | 440,000 | 0.733 | ||||
| 16/04/2026 | 0.174 | 8.550 | 0 | 440,000 | 0.733 | ||||
| 15/04/2026 | 0.170 | 8.480 | 0 | 440,000 | 0.733 | ||||
| 14/04/2026 | 0.170 | 8.480 | 0 | 440,000 | 0.733 | ||||
| 13/04/2026 | 0.170 | 8.420 | 0 | 440,000 | 0.733 | ||||
| 10/04/2026 | 0.172 | 8.450 | 0 | 440,000 | 0.733 | ||||
| 09/04/2026 | 0.173 | 8.450 | 0 | 440,000 | 0.733 | ||||
| 08/04/2026 | 0.175 | 8.510 | 0 | 440,000 | 0.733 | ||||
| 02/04/2026 | 0.168 | 8.450 | 0 | 440,000 | 0.733 | ||||
| 01/04/2026 | 0.164 | 8.410 | 0 | 440,000 | 0.733 | ||||
| 31/03/2026 | 0.163 | 8.390 | 0 | 440,000 | 0.733 | ||||
| 30/03/2026 | 0.151 | 8.240 | 90,000 | 440,000 | 0.733 | 90,000 | 0.146 | ||
| 27/03/2026 | 0.139 | 8.090 | 0 | 530,000 | 0.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |