57195 建行法兴八八牛Ｃ (R 牛证)
实时 按盘价 升0.310 +0.015 (+5.085%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0180.00%30/12/2026
25984建行韩投八乙购Ａ0.680+15.25%28/12/20286.480     
26070建行摩通八乙购Ａ0.620+1.64%20/12/20286.490     
27184建行摩利八乙购Ａ0.640+1.59%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0110.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.0230.00%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.3050.00%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.051-3.77%02/03/2027
15196建行摩利七六购Ａ0.2500.00%29/06/20277.980     
14414建行法巴六乙购Ａ0.335+1.52%16/12/20268.050     
20923建行信证六乙购Ａ0.340+3.03%16/12/20268.050     
17592建行摩通六乙购Ａ0.335+1.52%23/12/20268.060     
23319建行汇丰六乙购Ａ0.335+1.52%16/12/20268.060     
17699建行法兴六乙购Ａ0.335+1.52%16/12/20268.070     
19572建行中银六乙购Ａ0.350+1.45%16/12/20268.070     
20848建行摩利六乙购Ｂ0.330+1.54%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.355+1.43%16/12/20268.070     
20986建行花旗六乙购Ｂ0.340+1.49%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.012-7.69%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.018-10.00%23/12/2026
14886建行瑞银七三购Ａ0.355+1.43%30/03/20278.18025325建行信证六乙沽Ａ0.017-10.53%31/12/2026
     8.20015949建行中银七二沽Ａ0.080-6.98%26/02/2027
     8.32015909建行法兴七四沽Ａ0.049-3.92%30/04/2027
18404建行摩利六九购Ａ0.226+5.61%29/09/20268.690     
14306建行中银七三购Ａ0.247+1.65%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.063-4.55%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.063-5.97%30/03/2027
     8.88017042建行信证七三沽Ａ0.070-5.41%31/03/2027
13794建行瑞银七六购Ａ0.270+1.89%14/06/20279.080     
15966建行摩利七六购Ｂ0.167+2.45%14/06/20279.090     
14830建行摩通七一购Ａ0.450+3.45%07/01/20279.130     
14872建行法巴七一购Ａ0.420+3.70%08/01/20279.280     
14907建行麦银七一购Ａ0.435+2.35%29/01/20279.390     
18333建行摩通六乙购Ｂ0.142+4.41%24/12/20269.390     
29058建行信证七二购Ａ0.173+6.13%26/02/20279.390     
18612建行法兴六乙购Ｂ0.134+5.51%17/12/20269.400     
18650建行摩利六乙购Ａ0.148+6.47%17/12/20269.400     
18733建行瑞银六乙购Ａ0.138+5.34%17/12/20269.400     
19002建行花旗六乙购Ａ0.131+5.65%17/12/20269.400     
15155建行汇丰七一购Ａ0.345+6.15%29/01/20279.800     
16613建行中银七六购Ａ0.181+3.43%21/06/20279.800     
27890建行麦银六十购Ａ0.135+3.05%05/10/20269.999     
17225建行汇丰七三购Ａ0.133+3.91%30/03/202710.000     
28228建行摩通六九购Ａ0.080+6.67%25/09/202610.000     
28260建行摩利六九购Ｂ0.066+1.54%25/09/202610.000     
28266建行中银六九购Ａ0.092-5.15%25/09/202610.000     
28338建行法巴六九购Ａ0.073+7.35%25/09/202610.000     
16032建行摩通七四购Ａ0.116+2.65%06/04/202710.200     
16083建行瑞银七三购Ｂ0.114+4.59%30/03/202710.230     
13400建行华泰六乙购Ａ0.290+5.45%31/12/202610.330     
15996建行法兴七七购Ａ0.135+5.47%30/07/202710.380     
16003建行信证七五购Ａ0.111+5.71%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.164+7.89%08/12/202610.880     
16031建行摩利八乙购Ｂ0.139+0.72%28/12/202811.000     
18692建行摩通八乙购Ｂ0.199+3.11%22/12/202811.110     
26422建行信证八乙购Ａ0.202+4.66%15/12/202811.120     
28970建行汇丰六甲购Ａ0.067+6.35%11/11/202611.380     
17072建行麦银七三购Ａ0.144+2.86%03/03/202711.468     
17265建行花旗七三购Ａ0.109-1.80%03/03/202711.468     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/09/2026 11:33
  实时报价更新时间为 14/09/2026 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。