58906 宁德摩通六九牛Ｅ (R 牛证)
按盘价 
0.175 +0.016 (+10.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.159 | 603.500 | 5,195,000 | 860,000 | 1.433 | 1,855,000 | 0.169 | 1,345,000 | 0.163 |
| 27/07/2026 | 0.220 | 635.000 | 5,905,000 | 1,370,000 | 2.283 | 1,130,000 | 0.199 | 1,745,000 | 0.201 |
| 24/07/2026 | 0.194 | 622.000 | 1,545,000 | 755,000 | 1.258 | 830,000 | 0.195 | 605,000 | 0.194 |
| 23/07/2026 | 0.206 | 626.500 | 665,000 | 980,000 | 1.633 | 315,000 | 0.168 | ||
| 22/07/2026 | 0.173 | 609.500 | 3,110,000 | 665,000 | 1.108 | 1,510,000 | 0.171 | 1,050,000 | 0.166 |
| 21/07/2026 | 0.207 | 626.000 | 5,825,000 | 1,125,000 | 1.875 | 1,765,000 | 0.217 | 2,260,000 | 0.215 |
| 20/07/2026 | 0.191 | 618.500 | 270,000 | 630,000 | 1.050 | ||||
| 17/07/2026 | 0.167 | 606.500 | 1,805,000 | 630,000 | 1.050 | 640,000 | 0.164 | 560,000 | 0.169 |
| 16/07/2026 | 0.198 | 621.000 | 4,610,000 | 710,000 | 1.183 | 1,575,000 | 0.195 | 1,065,000 | 0.197 |
| 15/07/2026 | 0.200 | 622.000 | 7,710,000 | 1,220,000 | 2.033 | 1,655,000 | 0.198 | 1,350,000 | 0.195 |
| 14/07/2026 | 0.173 | 605.500 | 14,430,000 | 1,525,000 | 2.542 | 3,605,000 | 0.169 | 4,285,000 | 0.167 |
| 13/07/2026 | 0.163 | 603.000 | 3,400,000 | 845,000 | 1.408 | 1,285,000 | 0.157 | 610,000 | 0.162 |
| 10/07/2026 | 0.133 | 587.000 | 15,145,000 | 1,520,000 | 2.533 | 4,585,000 | 0.163 | 5,540,000 | 0.160 |
| 09/07/2026 | 0.233 | 637.500 | 3,155,000 | 565,000 | 0.942 | 1,220,000 | 0.221 | 1,255,000 | 0.222 |
| 08/07/2026 | 0.209 | 628.000 | 930,000 | 530,000 | 0.883 | 200,000 | 0.217 | 520,000 | 0.218 |
| 07/07/2026 | 0.265 | 652.000 | 0 | 210,000 | 0.350 | ||||
| 06/07/2026 | 0.300 | 668.000 | 0 | 210,000 | 0.350 | ||||
| 03/07/2026 | 0.315 | 675.500 | 0 | 210,000 | 0.350 | ||||
| 02/07/2026 | 0.315 | 681.000 | 0 | 210,000 | 0.350 | ||||
| 30/06/2026 | 0.365 | 702.000 | 0 | 210,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |