58906 宁德摩通六九牛Ｅ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.071 | 561.500 | 80,000 | 1,665,000 | 2.775 | 80,000 | 0.067 | ||
| 09/09/2026 | 0.071 | 562.000 | 2,020,000 | 1,585,000 | 2.642 | 1,000,000 | 0.062 | 1,020,000 | 0.061 |
| 08/09/2026 | 0.073 | 562.000 | 5,750,000 | 1,565,000 | 2.608 | 2,515,000 | 0.069 | 2,735,000 | 0.070 |
| 07/09/2026 | 0.096 | 572.500 | 1,160,000 | 1,345,000 | 2.242 | 580,000 | 0.101 | 580,000 | 0.101 |
| 04/09/2026 | 0.102 | 574.500 | 1,725,000 | 1,345,000 | 2.242 | 1,015,000 | 0.105 | 410,000 | 0.101 |
| 03/09/2026 | 0.086 | 567.500 | 930,000 | 1,950,000 | 3.250 | 530,000 | 0.084 | 400,000 | 0.084 |
| 02/09/2026 | 0.081 | 564.500 | 1,960,000 | 2,080,000 | 3.467 | 575,000 | 0.083 | 1,280,000 | 0.086 |
| 01/09/2026 | 0.135 | 592.000 | 10,000 | 1,375,000 | 2.292 | 10,000 | 0.135 | ||
| 31/08/2026 | 0.148 | 599.500 | 195,000 | 1,365,000 | 2.275 | 195,000 | 0.142 | ||
| 28/08/2026 | 0.185 | 616.500 | 100,000 | 1,170,000 | 1.950 | 100,000 | 0.186 | ||
| 27/08/2026 | 0.178 | 613.500 | 1,420,000 | 1,070,000 | 1.783 | 1,015,000 | 0.174 | 400,000 | 0.171 |
| 26/08/2026 | 0.189 | 618.000 | 1,945,000 | 1,685,000 | 2.808 | 395,000 | 0.205 | 925,000 | 0.203 |
| 25/08/2026 | 0.195 | 621.000 | 475,000 | 1,155,000 | 1.925 | 245,000 | 0.196 | ||
| 24/08/2026 | 0.227 | 638.500 | 670,000 | 910,000 | 1.517 | 550,000 | 0.226 | ||
| 21/08/2026 | 0.255 | 652.500 | 1,715,000 | 360,000 | 0.600 | 930,000 | 0.249 | 365,000 | 0.249 |
| 20/08/2026 | 0.212 | 629.000 | 495,000 | 925,000 | 1.542 | 315,000 | 0.216 | ||
| 19/08/2026 | 0.210 | 628.500 | 320,000 | 610,000 | 1.017 | 40,000 | 0.213 | ||
| 18/08/2026 | 0.250 | 650.500 | 1,840,000 | 570,000 | 0.950 | 280,000 | 0.246 | 560,000 | 0.238 |
| 17/08/2026 | 0.260 | 652.000 | 120,000 | 290,000 | 0.483 | 20,000 | 0.265 | ||
| 14/08/2026 | 0.235 | 641.500 | 680,000 | 310,000 | 0.517 | 275,000 | 0.245 | 250,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |