58906 宁德摩通六九牛Ｅ (R 牛证)
按盘价 
0.219 -0.004 (-1.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.223 | 629.000 | 7,485,000 | 555,000 | 0.925 | 3,625,000 | 0.220 | 3,760,000 | 0.217 |
| 27/04/2026 | 0.305 | 675.500 | 330,000 | 420,000 | 0.700 | 25,000 | 0.315 | 305,000 | 0.310 |
| 24/04/2026 | 0.340 | 695.000 | 40,000 | 140,000 | 0.233 | 5,000 | 0.340 | 35,000 | 0.331 |
| 23/04/2026 | 0.360 | 702.500 | 20,000 | 110,000 | 0.183 | 20,000 | 0.360 | ||
| 22/04/2026 | 0.350 | 699.000 | 45,000 | 90,000 | 0.150 | 45,000 | 0.356 | ||
| 21/04/2026 | 0.420 | 736.000 | 25,000 | 45,000 | 0.075 | 25,000 | 0.424 | ||
| 20/04/2026 | 0.350 | 702.500 | 0 | 20,000 | 0.033 | ||||
| 17/04/2026 | 0.340 | 692.000 | 0 | 20,000 | 0.033 | ||||
| 16/04/2026 | 0.380 | 714.500 | 20,000 | 20,000 | 0.033 | 5,000 | 0.355 | 15,000 | 0.380 |
| 15/04/2026 | 0.260 | 655.500 | 5,000 | 10,000 | 0.017 | 5,000 | 0.248 | ||
| 14/04/2026 | 0.255 | 660.000 | 5,000 | 5,000 | 0.008 | 5,000 | 0.234 | ||
| 13/04/2026 | 0.305 | 682.500 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.305 | 681.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.196 | 625.117 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.208 | 631.617 | 125,000 | 0 | 0.000 | 95,000 | 0.200 | 30,000 | 0.224 |
| 02/04/2026 | 0.187 | 619.617 | 11,085,000 | 65,000 | 0.108 | 5,520,000 | 0.176 | 5,565,000 | 0.206 |
| 01/04/2026 | 0.197 | 624.617 | 10,000 | 20,000 | 0.033 | 10,000 | 0.191 | ||
| 31/03/2026 | 0.162 | 605.617 | 40,000 | 30,000 | 0.050 | 10,000 | 0.177 | 30,000 | 0.166 |
| 30/03/2026 | 0.203 | 624.117 | 600,000 | 10,000 | 0.017 | 300,000 | 0.202 | 300,000 | 0.202 |
| 27/03/2026 | 0.203 | 626.117 | 15,000 | 10,000 | 0.017 | 5,000 | 0.190 | 10,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |