58906 宁德摩通六九牛Ｅ (R 牛证)
实时 按盘价 跌0.196 -0.023 (-10.502%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.690-2.82%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.5600.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.580-3.33%31/12/2026348.880     
16994宁德星展六乙购Ａ0.600-3.23%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5400.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.550-3.51%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6200.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6000.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.101+7.45%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.086+3.61%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.072+2.86%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.078+5.41%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.081+2.53%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.031+3.33%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.0680.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.075+7.14%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0660.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0560.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.039+5.41%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0940.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.060-6.25%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0670.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.033-5.71%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.062+1.64%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0900.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.174+6.75%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.206+5.64%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.173+7.45%28/10/2026
16725宁德中银六六购Ａ1.620-3.57%30/06/2026458.880     
17714宁德信证六六购Ａ1.610-6.94%23/06/2026459.080     
25056宁德信证六乙购Ａ0.350-5.41%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.3450.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.350-2.78%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.375-5.06%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.3950.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.126+4.13%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.142+3.65%26/04/2027
     515.05027369宁德信证七四沽Ａ0.1210.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.152+3.40%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.167+0.60%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.158+3.27%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.165+2.48%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.162+1.25%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.143+0.70%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.147+3.52%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.420-20.75%26/05/2026580.000     
23008宁德法兴六五购Ａ0.465-5.10%18/05/2026580.500     
23044宁德国君六五购Ａ0.470-16.07%18/05/2026580.500     
24328宁德中银六五购Ｃ0.445-17.59%18/05/2026580.500     
24813宁德法巴六六购Ａ0.380-13.64%02/06/2026599.800     
23208宁德摩利六六购Ａ0.415-13.54%08/06/2026599.900     
24729宁德花旗六六购Ａ0.4500.00%01/06/2026600.000     
24663宁德信证六六购Ｂ0.380-17.39%01/06/2026600.380     
23687宁德中银六六购Ｂ0.375-17.58%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.430-12.24%01/06/2026600.400     
24732宁德国君六六购Ａ0.450-13.46%01/06/2026600.400     
24762宁德摩通六六购Ａ0.470-12.96%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.415-15.31%01/06/2026600.400     
24551宁德华泰六七购Ａ0.490-9.26%28/07/2026618.000     
25168宁德法巴六七购Ａ0.465-12.26%21/07/2026618.000     
25054宁德星展六七购Ａ0.570-10.94%21/07/2026618.500     
25111宁德中银六七购Ａ0.480-12.73%21/07/2026618.500     
25205宁德摩通六七购Ａ0.570-12.31%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.640-5.88%21/07/2026618.500     
26714宁德国君六七购Ａ0.530-10.17%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.580-9.38%21/07/2026618.500     
25068宁德麦银六七购Ａ0.560-11.11%27/07/2026618.888     
26455宁德法兴六七购Ａ0.520-8.77%20/07/2026619.388     
28524宁德信证六九购Ａ0.126-10.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.116-8.66%23/09/2026629.380     
13333宁德星展六九购Ａ0.128-7.25%23/09/2026629.380     
13337宁德摩利六九购Ａ0.128-7.25%23/09/2026629.380     
14026宁德摩通六九购Ａ0.133-8.28%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.134-8.84%23/09/2026629.380     
16117宁德花旗六九购Ａ0.120-10.45%23/09/2026629.380     
21916宁德法兴六九购Ａ0.125-10.07%23/09/2026629.380     
27136宁德国君六九购Ａ0.135-7.53%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.228-18.57%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.122-27.81%21/05/2026640.380     
24073宁德中银六五购Ｂ0.144-25.77%21/05/2026640.380     
24313宁德国君六五购Ｂ0.165-23.26%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.114-22.97%26/05/2026667.500     
23007宁德法巴六五购Ａ0.041-44.59%18/05/2026668.000     
23443宁德摩通六五购Ａ0.097-31.21%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.079-28.83%18/05/2026668.000     
23487宁德中银六五购Ａ0.052-39.53%18/05/2026668.000     
26770宁德法巴六十购Ａ0.520-14.75%05/10/2026668.000     
27016宁德华泰六九购Ａ0.500-3.85%25/09/2026668.500     
22740宁德麦银六六购Ａ0.0640.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.082-10.87%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.085-9.57%31/12/2026788.000     
27702宁德国君六乙购Ａ0.090-8.16%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.085-6.59%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.078-10.34%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.083-7.78%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.078-8.24%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.082-6.82%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.211-8.26%15/09/2026810.000     
27258宁德摩通七四购Ａ0.134-6.29%30/04/2027828.880     
27275宁德中银七四购Ａ0.111-8.26%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.123-5.38%23/04/2027830.500     
27839宁德法兴七四购Ａ0.111-8.26%23/04/2027830.500     
28230宁德信证七四购Ａ0.101-9.82%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.00%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.0820.00%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.204-5.99%17/09/2026837.500     
28239宁德法巴七三购Ａ0.115-9.45%02/03/2027838.000     
21448宁德中银六四购Ａ0.0100.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.082-13.68%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.094-7.84%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.064-16.88%11/09/2026999.900     
27675宁德麦银六九购Ａ0.090-13.46%29/09/2026999.999     
27236宁德信证六九购Ｂ0.079-17.71%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.075-12.79%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.079-8.14%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.088-17.76%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.077-13.48%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.085-13.27%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 12:02
  实时报价更新时间为 30/04/2026 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。