61609 华虹法兴六乙牛Ｄ (R 牛证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.040 | 139.300 | 130,850,000 | 61,500,000 | 28.605 | 46,750,000 | 0.031 | 56,800,000 | 0.032 |
| 10/06/2026 | 0.037 | 137.300 | 58,650,000 | 51,450,000 | 23.930 | 7,950,000 | 0.048 | 28,050,000 | 0.044 |
| 09/06/2026 | 0.042 | 140.100 | 15,850,000 | 31,350,000 | 14.581 | 3,350,000 | 0.037 | 800,000 | 0.044 |
| 08/06/2026 | 0.033 | 137.100 | 42,550,000 | 33,900,000 | 15.767 | 10,500,000 | 0.037 | 8,500,000 | 0.041 |
| 05/06/2026 | 0.051 | 145.300 | 62,600,000 | 35,900,000 | 16.698 | 9,950,000 | 0.053 | 23,500,000 | 0.058 |
| 04/06/2026 | 0.079 | 156.500 | 15,650,000 | 22,350,000 | 10.395 | 2,950,000 | 0.081 | 1,400,000 | 0.065 |
| 03/06/2026 | 0.068 | 151.700 | 16,850,000 | 23,900,000 | 11.116 | 600,000 | 0.072 | 1,450,000 | 0.073 |
| 02/06/2026 | 0.060 | 147.900 | 17,300,000 | 23,050,000 | 10.721 | 7,300,000 | 0.063 | ||
| 01/06/2026 | 0.068 | 152.300 | 29,950,000 | 15,750,000 | 7.326 | 8,750,000 | 0.075 | 13,750,000 | 0.073 |
| 29/05/2026 | 0.088 | 161.300 | 32,400,000 | 10,750,000 | 5.000 | 9,550,000 | 0.097 | 14,300,000 | 0.098 |
| 28/05/2026 | 0.104 | 170.000 | 21,250,000 | 6,000,000 | 2.791 | 3,200,000 | 0.096 | 3,400,000 | 0.099 |
| 27/05/2026 | 0.071 | 152.400 | 15,550,000 | 5,800,000 | 2.698 | 750,000 | 0.063 | 5,400,000 | 0.069 |
| 26/05/2026 | 0.053 | 143.700 | 2,250,000 | 1,150,000 | 0.535 | 300,000 | 0.053 | 1,450,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |