61609 华虹法兴六乙牛Ｄ (R 牛证)
实时 按盘价 跌0.020 -0.017 (-45.946%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.610-8.00%27/11/202655.000     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.026+18.18%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.027+17.39%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0200.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.030+20.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.037+23.33%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.026+23.81%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.023+15.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.026+13.04%04/12/2026
     74.95028141华虹国君六九沽Ａ0.019+11.76%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.028+27.27%30/09/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.088+14.29%30/11/2026
19784华虹信证六七购Ｃ1.3300.00%30/07/202682.880     
     88.00028874华虹法兴六甲沽Ａ0.061+10.91%10/11/2026
21730华虹中银六八购Ａ0.435-13.00%28/08/202688.880     
22926华虹信证六八购Ａ0.430-13.13%21/08/202688.88828852华虹麦银六甲沽Ａ0.121+9.01%30/11/2026
22938华虹星展六八购Ａ0.440-13.73%21/08/202688.930     
22973华虹汇丰六八购Ａ0.465-16.96%21/08/202688.930     
23084华虹国君六八购Ａ0.455-14.15%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.073+10.61%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.083+13.70%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.074+19.35%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.073+15.87%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.075+13.64%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.064+16.36%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.138+16.95%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.077+10.00%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.062+8.77%06/11/2026
23605华虹中银六七购Ａ1.1800.00%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.088+10.00%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.128+11.30%04/01/2027
21218华虹华泰六八购Ａ0.8300.00%03/08/202699.900     
28042华虹国君六八购Ｃ0.680-13.92%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.113+10.78%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.098+13.95%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.112+14.29%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.096+15.66%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.125+12.61%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.175+8.70%31/12/2026
20859华虹信证六十购Ａ0.700-13.58%30/10/2026108.880     
20918华虹中银六十购Ａ0.690-11.54%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.160+11.11%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.141+12.80%03/12/2026
21148华虹摩利六九购Ａ0.600-14.29%29/09/2026113.990     
27537华虹华泰六九购Ａ0.600-14.29%22/09/2026114.090     
27971华虹法兴六九购Ａ0.570-16.18%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.211+8.76%31/12/2026
24178华虹中银六七购Ｂ0.7200.00%30/07/2026116.880     
27355华虹摩通六七购Ｃ0.6400.00%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.213+10.36%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.211+9.90%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.134+6.35%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.247+9.29%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.255+8.51%28/12/2026
     126.88014300华虹中银七一沽Ａ0.320+10.34%29/01/2027
24321华虹中银六七购Ｃ0.4700.00%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.232+4.50%30/06/2027
27273华虹中银六九购Ｄ0.415-17.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.385-18.95%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.300+9.09%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.340+9.68%31/12/2026
27192华虹麦银六九购Ａ0.380-17.39%30/09/2026136.888     
26913华虹摩利六八购Ａ0.108-24.48%28/08/2026139.990     
25033华虹法巴六八购Ａ0.112-23.81%21/08/2026140.000     
24560华虹信证六八购Ｂ0.098-28.99%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.104-25.71%21/08/2026140.090     
24790华虹中银六八购Ｂ0.091-25.41%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.095-29.63%21/08/2026140.090     
24952华虹法兴六八购Ａ0.104-25.71%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.091-27.78%21/08/2026140.090     
25098华虹摩通六八购Ａ0.098-28.47%21/08/2026140.090     
25230华虹国君六八购Ｂ0.092-26.40%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.187+7.47%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.195+6.56%07/01/2027
25114华虹中银六九购Ｂ0.290-17.14%30/09/2026149.880     
26139华虹中银六八购Ｃ0.163-26.24%31/08/2026153.000     
28541华虹华泰六十购Ａ0.350-16.67%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.192-15.42%23/11/2026159.880     
25440华虹摩通六十购Ａ0.153-17.30%30/10/2026168.770     
28836华虹国君六十购Ａ0.152-16.02%30/10/2026168.770     
25760华虹花旗六十购Ａ0.142-16.96%23/10/2026168.870     
25842华虹法巴六十购Ａ0.151-16.57%23/10/2026168.870     
29827华虹信证六乙购Ａ0.211-14.57%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.200-14.53%22/12/2026168.980     
25634华虹中银六十购Ｂ0.300-17.81%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.183-15.28%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.153-15.47%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.140-16.17%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.132-16.46%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.126-18.18%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.119-19.05%10/11/2026186.900     
25420华虹星展六乙购Ａ0.178-14.42%18/12/2026188.000     
21870华虹中银六九购Ａ0.128-20.99%29/09/2026188.880     
28564华虹麦银六十购Ａ0.265-19.70%29/10/2026188.888     
28991华虹中银六乙购Ａ0.167-17.33%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.166-14.87%30/11/2026193.888     
29911华虹国君六乙购Ａ0.136-14.47%03/12/2026198.000     
15495华虹摩利七一购Ａ0.091-19.47%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.094-14.55%21/01/2027200.000     
29095华虹法兴六甲购Ａ0.115-17.27%12/11/2026200.000     
25337华虹信证六八购Ｃ0.026-44.68%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.030-42.31%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.091-12.50%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.089-12.75%22/01/2027203.470     
25381华虹中银六九购Ｃ0.150-22.28%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.130-15.58%02/12/2026205.000     
28901华虹信证六甲购Ａ0.092-22.03%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.090-18.18%10/11/2026213.470     
15659华虹华泰七二购Ａ0.102-13.56%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.093-19.83%12/11/2026217.770     
15706华虹中银七二购Ａ0.096-15.79%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.081-11.96%27/01/2027228.000     
14716华虹摩利七二购Ａ0.036-14.29%25/02/2027229.000     
13631华虹国君六甲购Ａ0.069-17.86%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.074-17.78%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.083-15.31%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.073-20.65%30/11/2026234.700     
15259华虹花旗七三购Ａ0.035-7.89%02/03/2027237.470     
15260华虹摩通七三购Ａ0.035-14.63%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.078-17.89%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.073-18.89%30/11/2026249.990     
14846华虹法兴七一购Ａ0.052-14.75%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.073-17.98%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.078-17.02%01/12/2026260.000     
14785华虹国君七一购Ａ0.052-16.13%07/01/2027268.000     
14727华虹信证七四购Ａ0.031-13.89%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.048-20.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.077-14.44%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.077-18.09%31/12/2026288.880     
14634华虹摩通七一购Ａ0.041-16.33%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.047-34.72%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.058-19.44%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.057-17.39%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.052-18.75%02/12/2026299.888     
14596华虹法巴七一购Ａ0.043-12.24%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.039-18.75%07/01/2027300.000     
15046华虹麦银七一购Ａ0.052-17.46%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.064-15.79%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.059-15.71%28/12/2026333.900     
15226华虹华泰七一购Ａ0.034-15.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.072-11.11%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.046-17.86%31/12/2026358.880     
14738华虹花旗七一购Ａ0.019-17.39%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.024-14.29%31/12/2026468.880     
14298华虹中银七一购Ａ0.031-16.22%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 11:10
  实时报价更新时间为 29/07/2026 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。