62795 腾讯法兴七一牛Ｅ (R 牛证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.038 | 385.200 | 2,270,000 | 6,950,000 | 8.688 | 1,670,000 | 0.045 | ||
| 26/10/2026 | 0.045 | 386.400 | 4,890,000 | 5,280,000 | 6.600 | 2,750,000 | 0.046 | 855,000 | 0.044 |
| 23/10/2026 | 0.043 | 386.000 | 26,255,000 | 7,175,000 | 8.969 | 9,920,000 | 0.035 | 8,735,000 | 0.032 |
| 22/10/2026 | 0.033 | 382.400 | 72,795,000 | 8,360,000 | 10.450 | 29,520,000 | 0.039 | 32,265,000 | 0.039 |
| 21/10/2026 | 0.062 | 393.800 | 3,400,000 | 5,615,000 | 7.019 | 410,000 | 0.083 | 2,090,000 | 0.077 |
| 20/10/2026 | 0.099 | 410.400 | 4,220,000 | 3,935,000 | 4.919 | 1,755,000 | 0.094 | 1,920,000 | 0.091 |
| 16/10/2026 | 0.111 | 417.800 | 75,000 | 3,770,000 | 4.712 | 75,000 | 0.111 | ||
| 15/10/2026 | 0.110 | 417.800 | 1,970,000 | 3,695,000 | 4.619 | 655,000 | 0.114 | 1,275,000 | 0.115 |
| 14/10/2026 | 0.125 | 423.400 | 425,000 | 3,075,000 | 3.844 | 305,000 | 0.119 | ||
| 13/10/2026 | 0.126 | 425.200 | 425,000 | 3,380,000 | 4.225 | 365,000 | 0.126 | ||
| 12/10/2026 | 0.127 | 425.800 | 170,000 | 3,745,000 | 4.681 | 70,000 | 0.132 | ||
| 09/10/2026 | 0.124 | 424.800 | 560,000 | 3,815,000 | 4.769 | 100,000 | 0.124 | ||
| 08/10/2026 | 0.100 | 411.400 | 1,025,000 | 3,915,000 | 4.894 | 575,000 | 0.100 | ||
| 07/10/2026 | 0.118 | 420.600 | 2,510,000 | 3,340,000 | 4.175 | 415,000 | 0.118 | 1,295,000 | 0.118 |
| 06/10/2026 | 0.131 | 428.200 | 835,000 | 2,460,000 | 3.075 | 120,000 | 0.131 | ||
| 05/10/2026 | 0.121 | 423.000 | 340,000 | 2,340,000 | 2.925 | 45,000 | 0.119 | ||
| 02/10/2026 | 0.118 | 421.200 | 28,770,000 | 2,295,000 | 2.869 | 14,015,000 | 0.120 | 14,250,000 | 0.119 |
| 30/09/2026 | 0.140 | 431.000 | 2,400,000 | 2,060,000 | 2.575 | 970,000 | 0.133 | 1,390,000 | 0.131 |
| 29/09/2026 | 0.143 | 432.000 | 2,205,000 | 1,640,000 | 2.050 | 645,000 | 0.144 | 1,275,000 | 0.146 |
| 28/09/2026 | 0.161 | 439.800 | 2,090,000 | 1,010,000 | 1.263 | 1,210,000 | 0.163 | 650,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |