62795 腾讯法兴七一牛Ｅ (R 牛证)
实时 按盘价 升0.193 +0.019 (+10.920%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.056-11.11%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.047-9.62%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.069-10.39%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.063-7.35%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.055-9.84%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.050-12.28%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.049-9.26%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.067-8.22%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.090-10.89%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.088-11.11%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.070-12.50%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.072-6.49%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.083-11.70%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.072-14.29%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.055-8.33%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.070-10.26%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.083-11.70%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.123-9.56%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.065-10.96%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.095-5.94%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.115-9.45%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.168-7.69%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.076-9.52%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.106-10.17%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.084-8.70%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.133-10.14%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.140-10.83%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.142-10.13%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.169-9.63%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.160-10.61%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.137-8.05%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.149-10.24%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.100-9.09%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.115-6.50%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.107-14.40%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.139-12.03%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.138-10.97%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.124-10.14%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.134-9.46%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.121-6.92%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.122-9.63%19/01/2027
     428.00015152腾讯汇丰七一沽Ｂ0.147-8.12%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.085-20.56%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.088-18.52%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.091-18.75%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.070-22.22%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.070-24.73%27/08/2026
29654腾讯信证六乙购Ａ0.116+7.41%31/12/2026428.88015429腾讯中银七二沽Ａ0.162-7.43%26/02/2027
29962腾讯摩通六乙购Ｃ0.119+7.21%31/12/2026428.88026502腾讯花旗六九沽Ａ0.099-18.18%03/09/2026
14211腾讯华泰七六购Ａ0.154+6.21%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.099+8.79%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.128+6.67%02/03/2027433.33026460腾讯摩通六九沽Ａ0.114-16.79%03/09/2026
14354腾讯国君七三购Ｃ0.141+6.02%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.00%30/03/2027435.00013285腾讯法巴七六沽Ａ0.103-3.74%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.113-20.42%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.124-18.42%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.204-10.13%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.093-5.10%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.116-39.58%10/08/2026
26218腾讯摩通八乙购Ａ0.229+4.09%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.121+7.08%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.224+4.19%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.224+3.23%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.241-12.36%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.275-9.84%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.239-13.09%23/09/2026
13134腾讯法巴七七购Ａ0.141+4.44%05/07/2027450.00025823腾讯信证六九沽Ａ0.260-11.86%30/09/2026
28935腾讯星展六甲购Ａ0.085+8.97%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.117+7.34%31/03/2027455.000     
14055腾讯国君七四购Ａ0.124+3.33%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.138+5.34%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.126+7.69%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.096-5.88%29/01/2027
13020腾讯信证七七购Ｂ0.131+5.65%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.1950.00%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.2010.00%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.3100.00%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.153-25.73%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.3200.00%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.3250.00%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.2040.00%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.187-22.41%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.120-4.76%30/03/2027
13915腾讯法巴七四购Ａ0.109+6.86%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.105-2.78%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.095+7.95%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.108-6.90%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.108-8.47%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.105-7.08%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.110-6.78%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.111-6.72%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.103-8.04%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.112-6.67%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.112-5.88%24/12/2026
13779腾讯国君七三购Ｂ0.093+5.68%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.069+9.52%31/12/2026482.580     
13368腾讯信证七二购Ａ0.079+6.76%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.241+8.56%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.093+6.90%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.082+6.49%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.095+6.74%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.150+8.70%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.280+9.80%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.143+9.16%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.151+7.09%06/01/2027500.000     
27367腾讯信证七六购Ａ0.097+5.43%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.097+5.43%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.095+6.74%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.086+6.17%23/06/2027500.500     
28639腾讯国君七六购Ａ0.085+4.94%23/06/2027500.500     
28653腾讯星展七六购Ａ0.099+5.32%23/06/2027500.500     
28657腾讯中银七六购Ａ0.086+6.17%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.087+7.41%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.075+5.63%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.065+6.56%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.00%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.149+8.76%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.168+12.00%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.194+10.23%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.070+7.69%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.108+8.00%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.166+11.41%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.163+10.88%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.155+9.93%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.191+10.40%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.113+9.71%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.127+7.63%26/01/2027528.880     
29657腾讯信证六乙购Ｂ0.201+9.84%28/12/2026528.880     
29793腾讯中银七二购Ａ0.275+10.00%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.170+7.59%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.193+11.56%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.116+9.43%29/01/2027538.880     
29635腾讯摩通六甲购Ｅ0.149+8.76%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.9500.00%03/08/2026
13085腾讯法巴六乙购Ｆ0.144+10.77%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.122+9.91%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.128+6.67%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.141+9.30%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.142+8.40%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.116+9.43%01/02/2027545.000     
14643腾讯瑞银七一购Ａ0.091+7.06%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.099+7.61%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.092+9.52%18/01/2027550.000     
28937腾讯星展七九购Ａ0.090+7.14%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.095+11.76%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.097+7.78%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.092+8.24%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.077+13.24%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.091+7.06%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.081+12.50%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.090+11.11%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.197+9.44%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.080+11.11%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.078+8.33%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.103+11.96%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.089+12.66%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.087+8.75%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.079+14.49%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.068+15.25%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.124+8.77%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.229+8.53%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.081+9.46%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.089+9.88%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.143+9.16%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.087+8.75%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.076+7.04%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.088+8.64%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.0100.00%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.064+6.67%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.114+10.68%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.0150.00%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.071+5.97%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.0100.00%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.0100.00%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.069+4.55%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.070+7.69%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.013-7.14%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.070+7.69%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.068+6.25%26/08/2027580.500     
27864腾讯信证七八购Ａ0.069+6.15%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.011+10.00%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.0110.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.0120.00%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.0100.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.0100.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.011+10.00%01/09/2026580.500     
15623腾讯中银七六购Ｂ0.136+5.43%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.131+10.08%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.079+6.76%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.082+10.81%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.068+4.62%30/11/2026588.000     
13637腾讯中银七一购Ａ0.119+9.17%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.00%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.071+10.94%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.060+13.21%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.059+7.27%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.062+14.81%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.126+6.78%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.082+9.33%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.065+12.07%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.064+3.23%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.065+6.56%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.060+9.09%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.024+4.35%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
15591腾讯瑞银七一购Ｃ0.070+4.48%22/01/2027600.000     
28012腾讯法巴六九购Ｅ0.0220.00%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.102+9.68%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.101+9.78%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.119+11.21%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.021+5.00%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.019+5.56%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.0200.00%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.0190.00%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.015+7.14%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.018+20.00%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.015+7.14%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.087+8.75%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.065+12.07%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.081+8.00%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
15757腾讯法兴七四购Ａ0.1460.00%30/04/2027610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.055+12.24%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.052+6.12%12/11/2026616.660     
13625腾讯国君七一购Ａ0.110+10.00%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.052+6.12%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.061+10.91%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.063+10.53%30/11/2026621.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
13521腾讯法兴六乙购Ａ0.065+6.56%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.050+6.38%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.041+5.13%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.104+8.33%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.096+9.09%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.048+9.09%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.046+9.52%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.057+9.62%02/12/2026633.880     
15154腾讯汇丰七二购Ａ0.058+9.43%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.061+5.17%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.0160.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.016+14.29%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.0120.00%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.0120.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.0130.00%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.0150.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.016+6.67%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.017-5.56%25/09/2026638.500     
15633腾讯国君七二购Ａ0.144+9.09%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.048+6.67%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.096+10.34%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.051+8.51%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.057+9.62%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.072+12.50%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0120.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0120.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.031+6.90%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.029+3.57%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.0280.00%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.027+8.00%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.031+10.71%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.0280.00%27/10/2026650.500     
28316腾讯中银六十购Ａ0.025+4.17%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.0150.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.0130.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0110.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.0120.00%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.0110.00%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.0150.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.0140.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.0130.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.0160.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.078+5.41%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.056+9.80%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.058+11.54%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.059+7.27%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.047+6.82%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.059+5.36%23/12/2026667.166     
19481腾讯星展七八购Ａ0.031+6.90%30/08/2027668.880     
19620腾讯中银七八购Ａ0.033+10.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.038+5.56%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.040+8.11%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.032+10.34%09/07/2027669.990     
25601腾讯信证七七购Ａ0.035+9.37%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.030+7.14%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0100.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.031+6.90%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.031+3.33%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.033+3.12%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.025+4.17%03/11/2026674.500     
27582腾讯信证六十购Ａ0.024+9.09%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.025+4.17%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.026+13.04%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0200.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.046+2.22%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.016+6.67%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.0190.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.018+5.88%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0180.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.019+18.75%17/03/2027689.380     
13245腾讯中银七三购Ａ0.015+15.38%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.016+6.67%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0150.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.0180.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0170.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.022+4.76%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.044+7.32%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.056+9.80%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0100.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0100.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.050+6.38%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0100.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.0190.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.018+5.88%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.019+11.76%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.016+6.67%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.0200.00%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.024+4.35%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.023+4.55%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.041+10.81%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.031+10.71%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.034+6.25%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.032+10.34%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.0350.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0130.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0100.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.070+7.69%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.071+1.43%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0100.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.067+3.08%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.052+4.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.060+5.26%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.057+5.56%22/06/2028780.500     
24075腾讯中银八六购Ａ0.059+5.36%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.056+5.66%22/06/2028780.500     
25611腾讯星展八六购Ａ0.048+4.35%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.055+5.77%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0150.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.022+4.76%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0190.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0200.00%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0100.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.385-7.23%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0170.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 09:49
  实时报价更新时间为 29/07/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。