62886 中芯瑞银七三熊Ｄ (R 熊证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.265 | 73.300 | 575,000 | 975,000 | 0.490 | 570,000 | 0.280 | ||
| 10/06/2026 | 0.270 | 72.350 | 1,960,000 | 1,545,000 | 0.770 | 965,000 | 0.241 | 830,000 | 0.238 |
| 09/06/2026 | 0.241 | 75.000 | 1,210,000 | 1,680,000 | 0.840 | 1,045,000 | 0.229 | ||
| 08/06/2026 | 0.265 | 72.550 | 11,480,000 | 2,725,000 | 1.360 | 5,055,000 | 0.254 | 6,265,000 | 0.257 |
| 05/06/2026 | 0.235 | 75.650 | 2,650,000 | 1,515,000 | 0.760 | 1,020,000 | 0.221 | 1,495,000 | 0.210 |
| 04/06/2026 | 0.179 | 81.500 | 6,015,000 | 1,040,000 | 0.520 | 1,690,000 | 0.177 | 915,000 | 0.160 |
| 03/06/2026 | 0.168 | 82.950 | 14,845,000 | 1,815,000 | 0.910 | 5,180,000 | 0.158 | 5,230,000 | 0.151 |
| 02/06/2026 | 0.178 | 81.950 | 4,135,000 | 1,765,000 | 0.880 | 1,700,000 | 0.187 | 1,190,000 | 0.175 |
| 01/06/2026 | 0.204 | 79.450 | 6,025,000 | 2,275,000 | 1.140 | 1,560,000 | 0.168 | 140,000 | 0.183 |
| 29/05/2026 | 0.181 | 81.600 | 12,690,000 | 3,695,000 | 1.850 | 1,265,000 | 0.152 | 580,000 | 0.144 |
| 28/05/2026 | 0.116 | 88.250 | 59,215,000 | 4,380,000 | 2.190 | 13,020,000 | 0.109 | 12,820,000 | 0.105 |
| 27/05/2026 | 0.144 | 85.200 | 25,745,000 | 4,580,000 | 2.290 | 2,810,000 | 0.127 | 2,870,000 | 0.125 |
| 26/05/2026 | 0.150 | 84.400 | 39,835,000 | 4,520,000 | 2.260 | 10,015,000 | 0.132 | 11,425,000 | 0.133 |
| 22/05/2026 | 0.195 | 79.850 | 1,440,000 | 3,110,000 | 1.550 | 500,000 | 0.222 | 440,000 | 0.202 |
| 21/05/2026 | 0.255 | 74.200 | 525,000 | 3,170,000 | 1.580 | 15,000 | 0.217 | 510,000 | 0.255 |
| 20/05/2026 | 0.240 | 75.150 | 155,000 | 2,675,000 | 1.340 | 40,000 | 0.249 | 105,000 | 0.242 |
| 19/05/2026 | 0.300 | 68.500 | 0 | 2,610,000 | 1.310 | ||||
| 18/05/2026 | 0.300 | 68.700 | 0 | 2,610,000 | 1.310 | ||||
| 15/05/2026 | 0.270 | 71.150 | 445,000 | 2,610,000 | 1.310 | 145,000 | 0.246 | ||
| 14/05/2026 | 0.270 | 71.500 | 955,000 | 2,755,000 | 1.380 | 900,000 | 0.240 | 5,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |