62886 中芯瑞银七三熊Ｄ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.330 | 67.200 | 325,000 | ||||||
| 28/07/2026 | 0.310 | 69.100 | 620,000 | 510,000 | 0.260 | 160,000 | 0.295 | 100,000 | 0.320 |
| 27/07/2026 | 0.290 | 70.650 | 145,000 | 570,000 | 0.290 | 135,000 | 0.290 | ||
| 24/07/2026 | 0.285 | 71.350 | 55,000 | 705,000 | 0.350 | 5,000 | 0.270 | ||
| 23/07/2026 | 0.295 | 70.750 | 290,000 | 700,000 | 0.350 | 60,000 | 0.290 | 10,000 | 0.295 |
| 22/07/2026 | 0.270 | 72.900 | 105,000 | 750,000 | 0.380 | 15,000 | 0.241 | 25,000 | 0.242 |
| 21/07/2026 | 0.243 | 75.500 | 975,000 | 740,000 | 0.370 | 790,000 | 0.239 | ||
| 20/07/2026 | 0.295 | 69.750 | 315,000 | 1,530,000 | 0.770 | 310,000 | 0.295 | ||
| 17/07/2026 | 0.325 | 67.700 | 415,000 | 1,840,000 | 0.920 | 85,000 | 0.267 | 80,000 | 0.295 |
| 16/07/2026 | 0.248 | 75.200 | 100,000 | 1,845,000 | 0.920 | ||||
| 15/07/2026 | 0.237 | 76.300 | 500,000 | 1,845,000 | 0.920 | 445,000 | 0.228 | ||
| 14/07/2026 | 0.224 | 78.350 | 2,935,000 | 2,290,000 | 1.150 | 1,180,000 | 0.215 | ||
| 13/07/2026 | 0.219 | 78.350 | 5,620,000 | 1,110,000 | 0.560 | 3,460,000 | 0.189 | 1,055,000 | 0.188 |
| 10/07/2026 | 0.206 | 79.650 | 6,805,000 | 3,515,000 | 1.760 | 1,525,000 | 0.162 | 3,025,000 | 0.143 |
| 09/07/2026 | 0.170 | 83.550 | 13,230,000 | 2,015,000 | 1.010 | 3,880,000 | 0.192 | 5,465,000 | 0.217 |
| 08/07/2026 | 0.244 | 75.800 | 4,345,000 | 430,000 | 0.210 | 2,470,000 | 0.224 | 1,735,000 | 0.217 |
| 07/07/2026 | 0.260 | 73.450 | 760,000 | 1,165,000 | 0.580 | 685,000 | 0.237 | ||
| 06/07/2026 | 0.243 | 75.750 | 4,790,000 | 1,850,000 | 0.920 | 2,360,000 | 0.225 | 1,835,000 | 0.230 |
| 03/07/2026 | 0.227 | 77.600 | 2,360,000 | 2,375,000 | 1.190 | 235,000 | 0.195 | 1,835,000 | 0.208 |
| 02/07/2026 | 0.199 | 80.400 | 6,855,000 | 775,000 | 0.390 | 3,175,000 | 0.182 | 30,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |