62886 中芯瑞银七三熊Ｄ (R 熊证)
实时 按盘价 升0.365 +0.035 (+10.606%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.071+44.90%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.058+18.37%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.221+21.43%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.112+19.15%23/10/2026
     45.28026641中芯中银六十沽Ａ0.170+25.93%30/10/2026
13200中芯汇丰六八购Ａ0.305-21.79%28/08/202648.000     
17673中芯信证六八购Ａ0.285-25.00%21/08/202648.050     
17781中芯国君六八购Ａ0.330-21.43%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.025+25.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.041+32.26%25/09/2026
     49.79019764中芯国君六九沽Ａ0.023+27.78%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.037+32.14%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.023+35.29%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.033+32.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.028+40.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.202+33.77%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.156+14.71%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.140+12.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.130+16.07%31/03/2027
26805中芯信证六九购Ｄ0.195-25.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.242-19.33%02/09/202655.930     
27627中芯法巴六九购Ｂ0.182-27.20%02/09/202655.930     
27739中芯摩通六九购Ｃ0.179-28.40%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.196-28.73%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.185-27.45%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.133+23.15%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.175+15.89%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.156+19.08%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.188+14.63%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.173+14.57%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.172+20.28%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.172+21.99%10/11/2026
18978中芯中银六九购Ａ0.140-27.08%29/09/202662.880     
19093中芯信证六九购Ａ0.137-29.38%22/09/202662.930     
19264中芯汇丰六九购Ａ0.132-28.26%22/09/202662.930     
27461中芯花旗六九购Ｂ0.136-27.27%22/09/202662.930     
27476中芯星展六九购Ａ0.139-28.35%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.180+21.62%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.180+23.29%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.214+20.22%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.226+18.95%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.233+17.09%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.240+17.65%30/11/2026
18916中芯信证六十购Ａ0.130-26.55%30/10/202668.880     
19144中芯汇丰六十购Ａ0.121-27.98%23/10/202668.930     
19562中芯瑞银六十购Ａ0.128-28.89%23/10/202668.930     
19230中芯摩通六九购Ｂ0.098-29.50%30/09/202668.990     
26787中芯法巴六九购Ａ0.100-27.01%23/09/202669.000     
19343中芯中银六九购Ｂ0.085-34.11%23/09/202669.040     
19350中芯瑞银六九购Ａ0.094-31.39%23/09/202669.040     
19435中芯法兴六九购Ａ0.098-29.50%23/09/202669.040     
19499中芯华泰六九购Ａ0.096-31.43%23/09/202669.040     
27262中芯国君六九购Ａ0.086-33.85%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.166+13.70%13/01/2027
26559中芯中银六十购Ｄ0.129-25.00%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.167+13.61%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.160+16.79%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.196+10.73%29/01/2027
26140中芯中银六九购Ｃ0.063-32.98%29/09/202675.800     
19893中芯信证六九购Ｂ0.067-34.95%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.196+13.95%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.425+11.84%31/12/2026
19838中芯花旗六九购Ａ0.060-34.07%30/09/202677.770     
26595中芯法兴六九购Ｃ0.058-34.09%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.051-37.04%23/09/202677.820     
27769中芯中银六九购Ｄ0.280-36.36%30/09/202677.880     
19823中芯中银六乙购Ａ0.120-24.05%30/12/202678.88021496中芯信证七二沽Ａ0.231+11.06%26/02/2027
26694中芯信证六乙购Ａ0.128-23.81%22/12/202678.888     
26905中芯法巴六乙购Ａ0.117-20.95%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.113-25.66%22/12/202678.930     
26911中芯摩通六乙购Ａ0.114-25.00%22/12/202678.930     
27026中芯华泰六乙购Ａ0.120-25.00%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.234+11.43%16/02/2027
28885中芯汇丰六乙购Ａ0.057-25.97%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.213+13.30%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.235+13.53%31/12/2026
23604中芯中银六甲购Ａ0.078-27.78%30/11/202683.880     
27706中芯麦银六九购Ｂ0.214-35.15%29/09/202683.888     
26591中芯法兴六甲购Ａ0.085-27.97%23/11/202683.930     
28566中芯国君六甲购Ａ0.075-29.25%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.079-28.83%23/11/202683.930     
28617中芯法巴六甲购Ａ0.083-25.89%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.084-26.32%23/11/202683.930     
29064中芯信证六乙购Ｂ0.055-23.61%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.049-25.76%31/12/202685.900     
28909中芯华泰六甲购Ａ0.070-30.00%10/11/202686.000     
29076中芯法巴七一购Ａ0.052-23.53%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.049-24.62%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.044-22.81%18/12/202687.880     
15696中芯法兴七二购Ａ0.083-23.15%26/02/202788.000     
28774中芯中银六甲购Ｄ0.066-28.26%30/11/202688.880     
23994中芯中银六甲购Ｂ0.061-29.07%30/11/202691.000     
24534中芯法巴六十购Ａ0.035-35.19%05/10/202691.880     
25537中芯信证六九购Ｃ0.032-36.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.031-36.73%25/09/202691.930     
26354中芯法兴六九购Ｂ0.031-36.73%25/09/202691.930     
24319中芯中银六十购Ｃ0.050-27.54%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.048-25.00%29/01/202795.000     
20041中芯麦银六甲购Ａ0.043-33.85%02/11/202698.100     
25849中芯法巴六十购Ｃ0.038-30.91%26/10/202698.100     
20291中芯信证六十购Ｂ0.037-33.93%26/10/202698.150     
20471中芯华泰六十购Ａ0.036-34.55%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.032-34.69%26/10/202698.150     
20581中芯中银六十购Ａ0.033-36.54%26/10/202698.150     
25570中芯摩通六十购Ａ0.035-32.69%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.036-30.77%26/10/202698.150     
25792中芯法兴六十购Ａ0.039-30.36%26/10/202698.150     
25800中芯星展六十购Ａ0.046-26.98%26/10/202698.150     
29084中芯国君六甲购Ｂ0.047-28.79%30/11/202699.000     
15638中芯法巴七二购Ａ0.060-22.08%02/02/202799.990     
14877中芯国君七一购Ａ0.044-27.87%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.049-23.44%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.044-27.87%30/11/2026101.000     
24841中芯麦银六九购Ａ0.024-31.43%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.043-24.56%07/01/2027103.880     
17584中芯中银六十购Ｂ0.030-31.82%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.030-33.33%23/10/2026104.980     
14728中芯信证七一购Ａ0.042-23.64%29/01/2027105.000     
29889中芯法兴七一购Ａ0.041-24.07%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.060-28.57%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.032-30.43%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.035-25.53%11/01/2027108.880     
29975中芯摩通七一购Ａ0.039-23.53%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.033-29.79%13/11/2026109.380     
15251中芯华泰七三购Ａ0.051-22.73%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.042-27.59%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.039-27.78%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.057-25.00%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.050-25.37%31/12/2026115.000     
14206中芯华泰七一购Ａ0.044-26.67%04/01/2027118.000     
14567中芯国君七四购Ａ0.037-22.92%06/04/2027118.280     
14289中芯信证七三购Ａ0.046-20.69%31/03/2027120.000     
29909中芯国君六乙购Ａ0.024-33.33%03/12/2026125.000     
29860中芯信证六甲购Ａ0.028-28.21%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.029-23.68%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.031-24.39%31/12/2026138.880     
13132中芯法巴七三购Ａ0.039-22.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 14:50
  实时报价更新时间为 30/07/2026 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。