63829 比迪法兴六甲牛Ａ (R 牛证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.043 | 103.700 | 4,990,000 | 11,810,000 | 5.905 | 4,035,000 | 0.044 | ||
| 27/04/2026 | 0.046 | 106.000 | 990,000 | 7,775,000 | 3.888 | 160,000 | 0.044 | ||
| 24/04/2026 | 0.038 | 101.200 | 1,520,000 | 7,615,000 | 3.807 | 795,000 | 0.038 | 625,000 | 0.037 |
| 23/04/2026 | 0.043 | 103.500 | 1,775,000 | 7,785,000 | 3.892 | 990,000 | 0.043 | 320,000 | 0.041 |
| 22/04/2026 | 0.050 | 107.000 | 975,000 | 8,455,000 | 4.228 | 895,000 | 0.054 | ||
| 21/04/2026 | 0.054 | 109.100 | 10,910,000 | 9,350,000 | 4.675 | 5,175,000 | 0.054 | 5,025,000 | 0.054 |
| 20/04/2026 | 0.056 | 110.000 | 1,180,000 | 9,500,000 | 4.750 | 30,000 | 0.057 | ||
| 17/04/2026 | 0.058 | 111.400 | 2,755,000 | 9,470,000 | 4.735 | 260,000 | 0.058 | 1,545,000 | 0.058 |
| 16/04/2026 | 0.062 | 113.200 | 690,000 | 8,185,000 | 4.092 | 100,000 | 0.060 | ||
| 15/04/2026 | 0.051 | 107.300 | 2,075,000 | 8,085,000 | 4.042 | 1,275,000 | 0.053 | ||
| 14/04/2026 | 0.055 | 109.400 | 990,000 | 6,810,000 | 3.405 | 210,000 | 0.054 | 470,000 | 0.054 |
| 13/04/2026 | 0.057 | 110.300 | 5,780,000 | 6,550,000 | 3.275 | 2,395,000 | 0.050 | 1,380,000 | 0.051 |
| 10/04/2026 | 0.045 | 105.100 | 1,670,000 | 7,565,000 | 3.782 | 1,545,000 | 0.043 | ||
| 09/04/2026 | 0.039 | 101.800 | 6,265,000 | 9,110,000 | 4.555 | 2,770,000 | 0.045 | 3,400,000 | 0.046 |
| 08/04/2026 | 0.048 | 106.800 | 5,870,000 | 8,480,000 | 4.240 | 3,695,000 | 0.042 | 1,030,000 | 0.044 |
| 02/04/2026 | 0.043 | 103.900 | 9,195,000 | 11,145,000 | 5.572 | 4,085,000 | 0.043 | 5,000,000 | 0.045 |
| 01/04/2026 | 0.045 | 104.700 | 1,740,000 | 10,230,000 | 5.115 | 1,345,000 | 0.042 | ||
| 31/03/2026 | 0.048 | 105.800 | 3,020,000 | 8,885,000 | 4.442 | 500,000 | 0.051 | 1,520,000 | 0.048 |
| 30/03/2026 | 0.047 | 105.800 | 5,080,000 | 7,865,000 | 3.932 | 2,520,000 | 0.048 | 1,050,000 | 0.050 |
| 27/03/2026 | 0.048 | 106.500 | 2,265,000 | 9,335,000 | 4.668 | 1,070,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |