63829 比迪法兴六甲牛Ａ (R 牛证)
实时 按盘价 跌0.046 -0.005 (-9.804%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.025-3.85%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.0200.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.052+18.18%03/07/2026
     72.11024068比迪中银六七沽Ａ0.043+13.16%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.030+7.14%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.031+10.71%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.035+9.37%19/08/2026
     81.83022386比迪中银六八沽Ａ0.041+10.81%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.034+17.24%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.030+3.45%19/08/2026
     81.83023041比迪国君六八沽Ａ0.026+4.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.036+9.09%26/08/2026
     81.88025824比迪信证六八沽Ａ0.0300.00%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.030+7.14%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.029+3.57%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.084+7.69%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.082+6.49%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.082+7.89%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.084+7.69%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.085+8.97%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.082+9.33%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.081+8.00%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.098+8.89%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.146+5.80%19/02/2027
     90.00023995比迪中银七二沽Ａ0.162+6.58%26/02/2027
     90.00028229比迪信证七二沽Ａ0.150+5.63%19/02/2027
25633比迪中银六九购Ｄ0.355-7.79%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.182+7.06%24/12/2026
25538比迪信证六七购Ｂ0.248-11.43%23/07/202697.940     
24922比迪摩利六七购Ｃ0.260-8.77%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.260-10.34%23/07/202698.040     
25786比迪摩通六七购Ｃ0.260-8.77%23/07/202698.040     
25843比迪法巴六七购Ｃ0.242-12.00%23/07/202698.040     
23816比迪中银六九购Ｃ0.295-10.61%29/09/202698.220     
24273比迪花旗六五购Ｂ0.155-20.51%18/05/202699.090     
23751比迪摩利六五购Ｂ0.150-22.28%18/05/202699.100     
22768比迪信证六五购Ｂ0.169-17.16%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.159-16.75%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.154-20.21%18/05/202699.160     
23835比迪法巴六五购Ｂ0.152-20.42%18/05/202699.160     
23868比迪摩通六五购Ｂ0.156-19.59%18/05/202699.160     
23915比迪国君六五购Ａ0.161-15.71%18/05/202699.160     
24428比迪华泰六五购Ｂ0.170-15.42%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.181+7.10%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.179+7.83%30/10/2026
     99.95021775比迪信证六四沽Ａ0.0150.00%30/04/2026
25632比迪中银六甲购Ｂ0.365-1.35%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.084+15.07%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.091+16.67%30/06/2026
     100.78027264比迪国君六六沽Ａ0.085+13.33%23/06/2026
     100.88017485比迪中银六六沽Ａ0.089+15.58%30/06/2026
     102.11021379比迪信证六五沽Ａ0.055+22.22%29/05/2026
24320比迪中银六甲购Ａ0.305-8.96%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.0340.00%05/05/2026
24935比迪信证六八购Ａ0.192-13.12%31/08/2026106.880     
25845比迪法巴六八购Ａ0.183-13.27%24/08/2026106.900     
25526比迪摩通六八购Ａ0.193-11.87%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.191-11.98%24/08/2026106.980     
25529比迪星展六八购Ａ0.209-9.13%24/08/2026106.980     
25582比迪法兴六八购Ａ0.193-11.47%24/08/2026106.980     
25599比迪花旗六八购Ａ0.188-12.15%24/08/2026106.980     
25647比迪国君六八购Ａ0.197-10.86%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.192-12.33%24/08/2026106.980     
26719比迪华泰六八购Ａ0.187-13.02%24/08/2026106.980     
24923比迪摩利六十购Ａ0.247-10.18%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.234-10.00%22/10/2026107.090     
22117比迪信证六六购Ａ0.064-21.95%30/06/2026116.880     
22445比迪华泰六六购Ａ0.058-22.67%23/06/2026116.980     
22454比迪法巴六六购Ａ0.057-21.92%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.056-22.22%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.052-22.39%23/06/2026116.980     
22525比迪中银六六购Ａ0.052-21.21%23/06/2026116.980     
22644比迪摩利六六购Ａ0.055-24.66%23/06/2026116.980     
22704比迪国君六六购Ａ0.051-21.54%23/06/2026116.980     
22809比迪摩通六六购Ａ0.057-24.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.054-20.59%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.182-11.22%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.197-6.64%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.186-9.27%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.178-9.64%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.181-9.95%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.183-9.85%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.187-9.66%21/12/2026121.200     
28138比迪国君六乙购Ａ0.185-11.06%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.035-12.50%13/11/2026128.280     
14635比迪星展六甲购Ａ0.036-12.20%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.035-12.50%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.037-11.90%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.039-11.36%13/11/2026128.433     
21676比迪中银六十购Ａ0.126-11.89%29/10/2026128.880     
24213比迪法巴六十购Ａ0.111-10.48%22/10/2026128.900     
27644比迪信证六十购Ａ0.111-11.90%22/10/2026128.900     
23055比迪华泰六十购Ａ0.114-10.94%22/10/2026128.980     
24097比迪星展六十购Ａ0.126-11.27%22/10/2026128.980     
24241比迪摩通六十购Ａ0.114-12.31%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.109-11.38%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.111-11.90%22/10/2026128.980     
25452比迪国君六十购Ａ0.105-11.02%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.020-16.67%23/07/2026131.800     
18228比迪中银六七购Ａ0.025-3.85%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.020-16.67%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.023-14.81%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.023-14.81%23/07/2026131.980     
19111比迪星展六七购Ａ0.021-16.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.020-20.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.021-19.23%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.021-19.23%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.020-20.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.020-20.00%23/07/2026131.980     
27984比迪麦银七三购Ａ0.202-9.42%02/03/2027135.790     
28371比迪花旗六九购Ａ0.066-15.38%22/09/2026138.800     
21588比迪中银六九购Ｂ0.074-13.95%29/09/2026138.880     
22063比迪信证六九购Ａ0.064-14.67%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.066-14.29%22/09/2026138.890     
22728比迪法巴六九购Ａ0.068-11.69%22/09/2026138.980     
23067比迪法兴六九购Ａ0.067-14.10%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.061-15.28%22/09/2026138.980     
23610比迪国君六九购Ａ0.059-13.24%22/09/2026138.980     
28367比迪摩利六九购Ａ0.068-13.92%22/09/2026138.980     
28410比迪摩通六九购Ａ0.068-13.92%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.212+4.43%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.243+2.97%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.243+2.97%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.243+1.67%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.240+3.45%30/12/2026
20007比迪中银六九购Ａ0.057-13.64%29/09/2026148.880     
21541比迪华泰六九购Ａ0.052-8.77%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 10:39
  实时报价更新时间为 30/04/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。