66270 中芯法巴八乙熊Ｉ (R 熊证)
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.156 | 63.450 | 15,000 | 3,830,000 | 3.830 | ||||
| 09/09/2026 | 0.144 | 65.000 | 250,000 | 3,830,000 | 3.830 | 150,000 | 0.142 | ||
| 08/09/2026 | 0.143 | 65.350 | 390,000 | 3,980,000 | 3.980 | 300,000 | 0.129 | 25,000 | 0.143 |
| 07/09/2026 | 0.116 | 68.300 | 515,000 | 4,255,000 | 4.255 | 100,000 | 0.114 | ||
| 04/09/2026 | 0.131 | 67.200 | 565,000 | 4,355,000 | 4.355 | 265,000 | 0.120 | ||
| 03/09/2026 | 0.119 | 68.050 | 785,000 | 4,620,000 | 4.620 | 100,000 | 0.120 | ||
| 02/09/2026 | 0.119 | 68.250 | 1,015,000 | 4,720,000 | 4.720 | 20,000 | 0.126 | ||
| 01/09/2026 | 0.111 | 68.850 | 1,165,000 | 4,740,000 | 4.740 | 500,000 | 0.107 | ||
| 31/08/2026 | 0.098 | 70.750 | 1,925,000 | 5,240,000 | 5.240 | 100,000 | 0.112 | ||
| 28/08/2026 | 0.102 | 70.150 | 2,840,000 | 5,340,000 | 5.340 | ||||
| 27/08/2026 | 0.094 | 71.300 | 3,610,000 | 5,340,000 | 5.340 | 410,000 | 0.093 | ||
| 26/08/2026 | 0.105 | 69.700 | 8,375,000 | 5,750,000 | 5.750 | 100,000 | 0.112 | ||
| 25/08/2026 | 0.121 | 67.850 | 3,315,000 | 5,850,000 | 5.850 | 100,000 | 0.121 | ||
| 24/08/2026 | 0.131 | 66.750 | 4,325,000 | 5,950,000 | 5.950 | 2,010,000 | 0.109 | 80,000 | 0.105 |
| 21/08/2026 | 0.084 | 72.500 | 7,505,000 | 7,880,000 | 7.880 | 200,000 | 0.083 | ||
| 20/08/2026 | 0.090 | 72.100 | 7,000,000 | 7,680,000 | 7.680 | 50,000 | 0.089 | ||
| 19/08/2026 | 0.084 | 73.000 | 17,985,000 | 7,730,000 | 7.730 | 1,535,000 | 0.087 | ||
| 18/08/2026 | 0.057 | 75.850 | 32,465,000 | 9,265,000 | 9.265 | 385,000 | 0.060 | 2,555,000 | 0.051 |
| 17/08/2026 | 0.063 | 75.150 | 25,975,000 | 7,095,000 | 7.095 | 7,445,000 | 0.066 | 9,780,000 | 0.065 |
| 14/08/2026 | 0.095 | 70.800 | 21,565,000 | 4,760,000 | 4.760 | 3,970,000 | 0.106 | 6,865,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |