66270 中芯法巴八乙熊Ｉ (R 熊证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.305 | 45.340 | 0 | 1,625,000 | 1.625 | ||||
| 26/10/2026 | 0.300 | 45.920 | 0 | 1,625,000 | 1.625 | ||||
| 23/10/2026 | 0.295 | 47.060 | 20,000 | 1,625,000 | 1.625 | 20,000 | 0.295 | ||
| 22/10/2026 | 0.290 | 46.840 | 0 | 1,645,000 | 1.645 | ||||
| 21/10/2026 | 0.260 | 49.960 | 0 | 1,645,000 | 1.645 | ||||
| 20/10/2026 | 0.255 | 51.200 | 0 | 1,645,000 | 1.645 | ||||
| 16/10/2026 | 0.249 | 52.400 | 0 | 1,645,000 | 1.645 | ||||
| 15/10/2026 | 0.249 | 52.150 | 1,465,000 | 1,645,000 | 1.645 | 1,040,000 | 0.249 | ||
| 14/10/2026 | 0.230 | 54.300 | 0 | 2,685,000 | 2.685 | ||||
| 13/10/2026 | 0.217 | 55.550 | 0 | 2,685,000 | 2.685 | ||||
| 12/10/2026 | 0.215 | 56.200 | 20,000 | 2,685,000 | 2.685 | ||||
| 09/10/2026 | 0.200 | 57.650 | 10,000 | 2,685,000 | 2.685 | 10,000 | 0.200 | ||
| 08/10/2026 | 0.206 | 56.800 | 0 | 2,695,000 | 2.695 | ||||
| 07/10/2026 | 0.172 | 60.900 | 0 | 2,695,000 | 2.695 | ||||
| 06/10/2026 | 0.170 | 61.550 | 0 | 2,695,000 | 2.695 | ||||
| 05/10/2026 | 0.173 | 61.300 | 0 | 2,695,000 | 2.695 | ||||
| 02/10/2026 | 0.178 | 60.250 | 0 | 2,695,000 | 2.695 | ||||
| 30/09/2026 | 0.178 | 60.650 | 945,000 | 2,695,000 | 2.695 | 915,000 | 0.174 | ||
| 29/09/2026 | 0.171 | 61.050 | 0 | 3,610,000 | 3.610 | ||||
| 28/09/2026 | 0.171 | 61.050 | 1,460,000 | 3,610,000 | 3.610 | 530,000 | 0.171 | 920,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |