66270 中芯法巴八乙熊Ｉ (R 熊证)
实时 按盘价 跌0.141 -0.032 (-18.497%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.056-23.29%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.053-11.67%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.171-22.27%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.088-24.14%23/10/2026
     45.28026641中芯中银六十沽Ａ0.120-29.82%30/10/2026
13200中芯汇丰六八购Ａ0.385+30.51%28/08/202648.000     
17673中芯信证六八购Ａ0.380+33.33%21/08/202648.050     
17781中芯国君六八购Ａ0.375+17.19%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.020-28.57%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.028-33.33%25/09/2026
     49.79019764中芯国君六九沽Ａ0.018-28.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.026-31.58%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.018-30.77%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.024-33.33%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.025-21.88%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.132-36.54%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.132-15.38%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.122-14.08%22/03/2027
     55.00028108中芯信证七三沽Ａ0.114-14.29%31/03/2027
26805中芯信证六九购Ｄ0.250+31.58%09/09/202655.880     
27594中芯国君六九购Ｂ0.305+29.24%02/09/202655.930     
27627中芯法巴六九购Ｂ0.244+38.64%02/09/202655.930     
27739中芯摩通六九购Ｃ0.250+43.68%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.260+37.57%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.244+36.31%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.109-20.44%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.148-16.85%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.127-20.13%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.161-16.15%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.147-16.00%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.138-21.14%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.139-21.02%10/11/2026
18978中芯中银六九购Ａ0.187+37.50%29/09/202662.880     
19093中芯信证六九购Ａ0.184+40.46%22/09/202662.930     
19264中芯汇丰六九购Ａ0.178+40.16%22/09/202662.930     
27461中芯花旗六九购Ｂ0.187+41.67%22/09/202662.930     
27476中芯星展六九购Ａ0.185+36.03%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.143-22.28%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.151-18.82%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.180-17.05%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.188-18.26%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.201-15.55%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.205-15.98%30/11/2026
18916中芯信证六十购Ａ0.165+33.06%30/10/202668.880     
19144中芯汇丰六十购Ａ0.159+35.90%23/10/202668.930     
19562中芯瑞银六十购Ａ0.167+35.77%23/10/202668.930     
19230中芯摩通六九购Ｂ0.140+48.94%30/09/202668.990     
26787中芯法巴六九购Ａ0.136+38.78%23/09/202669.000     
19343中芯中银六九购Ｂ0.126+53.66%23/09/202669.040     
19350中芯瑞银六九购Ａ0.135+50.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.131+39.36%23/09/202669.040     
19499中芯华泰六九购Ａ0.136+46.24%23/09/202669.040     
27262中芯国君六九购Ａ0.127+54.88%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.147-12.50%13/01/2027
26559中芯中银六十购Ｄ0.168+33.33%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.147-13.53%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.137-15.43%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.175-11.17%29/01/2027
26140中芯中银六九购Ｃ0.095+55.74%29/09/202675.800     
19893中芯信证六九购Ｂ0.097+46.97%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.173-13.07%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.385-9.41%31/12/2026
19838中芯花旗六九购Ａ0.092+58.62%30/09/202677.770     
26595中芯法兴六九购Ｃ0.082+49.09%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.080+66.67%23/09/202677.820     
27769中芯中银六九购Ｄ0.435+55.36%30/09/202677.880     
19823中芯中银六乙购Ａ0.152+29.91%30/12/202678.88021496中芯信证七二沽Ａ0.210-10.26%26/02/2027
26694中芯信证六乙购Ａ0.163+30.40%22/12/202678.888     
26905中芯法巴六乙购Ａ0.149+31.86%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.150+37.61%22/12/202678.930     
26911中芯摩通六乙购Ａ0.152+35.71%22/12/202678.930     
27026中芯华泰六乙购Ａ0.152+29.91%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.212-10.17%16/02/2027
28885中芯汇丰六乙购Ａ0.074+34.55%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.190-12.04%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.213-10.50%31/12/2026
23604中芯中银六甲购Ａ0.109+45.33%30/11/202683.880     
27706中芯麦银六九购Ｂ0.305+48.06%29/09/202683.888     
26591中芯法兴六甲购Ａ0.115+40.24%23/11/202683.930     
28566中芯国君六甲购Ａ0.106+49.30%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.106+39.47%23/11/202683.930     
28617中芯法巴六甲购Ａ0.110+35.80%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.111+38.75%23/11/202683.930     
29064中芯信证六乙购Ｂ0.072+35.85%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.064+36.17%31/12/202685.900     
28909中芯华泰六甲购Ａ0.097+40.58%10/11/202686.000     
29076中芯法巴七一购Ａ0.066+32.00%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.065+38.30%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.054+28.57%18/12/202687.880     
15696中芯法兴七二购Ａ0.093+14.81%26/02/202788.000     
28774中芯中银六甲购Ｄ0.091+42.19%30/11/202688.880     
23994中芯中银六甲购Ｂ0.084+42.37%30/11/202691.000     
24534中芯法巴六十购Ａ0.053+55.88%05/10/202691.880     
25537中芯信证六九购Ｃ0.045+45.16%25/09/202691.928     
26059中芯华泰六九购Ｂ0.047+51.61%25/09/202691.930     
26354中芯法兴六九购Ｂ0.044+46.67%25/09/202691.930     
24319中芯中银六十购Ｃ0.069+40.82%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.061+32.61%29/01/202795.000     
20041中芯麦银六甲购Ａ0.060+39.53%02/11/202698.100     
25849中芯法巴六十购Ｃ0.054+45.95%26/10/202698.100     
20291中芯信证六十购Ｂ0.050+42.86%26/10/202698.150     
20471中芯华泰六十购Ａ0.052+44.44%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.049+63.33%26/10/202698.150     
20581中芯中银六十购Ａ0.050+47.06%26/10/202698.150     
25570中芯摩通六十购Ａ0.053+55.88%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.052+48.57%26/10/202698.150     
25792中芯法兴六十购Ａ0.055+52.78%26/10/202698.150     
25800中芯星展六十购Ａ0.059+31.11%26/10/202698.150     
29084中芯国君六甲购Ｂ0.068+47.83%30/11/202699.000     
15638中芯法巴七二购Ａ0.076+31.03%02/02/202799.990     
14877中芯国君七一购Ａ0.055+25.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.061+29.79%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.063+46.51%30/11/2026101.000     
24841中芯麦银六九购Ａ0.033+43.48%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.054+28.57%07/01/2027103.880     
17584中芯中银六十购Ｂ0.042+50.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.044+46.67%23/10/2026104.980     
14728中芯信证七一购Ａ0.053+29.27%29/01/2027105.000     
29889中芯法兴七一购Ａ0.050+28.21%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.081+37.29%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.046+43.75%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.045+28.57%11/01/2027108.880     
29975中芯摩通七一购Ａ0.049+32.43%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.046+43.75%13/11/2026109.380     
15251中芯华泰七三购Ａ0.063+26.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.059+43.90%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.054+45.95%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.072+28.57%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.065+30.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.060+39.53%04/01/2027118.000     
14567中芯国君七四购Ａ0.049+32.43%06/04/2027118.280     
14289中芯信证七三购Ａ0.057+26.67%31/03/2027120.000     
29909中芯国君六乙购Ａ0.032+33.33%03/12/2026125.000     
29860中芯信证六甲购Ａ0.036+28.57%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.039+39.29%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.040+33.33%31/12/2026138.880     
13132中芯法巴七三购Ａ0.052+30.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 09:39
  实时报价更新时间为 31/07/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。