68227 赣锋华泰六九牛Ａ (R 牛证)
按盘价 
0.249 +0.056 (+29.016%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.193 | 78.500 | 2,680,000 | 780,000 | 1.950 | 1,280,000 | 0.204 | 1,320,000 | 0.203 |
| 27/04/2026 | 0.206 | 80.000 | 740,000 | 740,000 | 1.850 | 360,000 | 0.230 | 380,000 | 0.235 |
| 24/04/2026 | 0.226 | 82.050 | 2,460,000 | 720,000 | 1.800 | 840,000 | 0.178 | 1,140,000 | 0.169 |
| 23/04/2026 | 0.159 | 75.150 | 1,360,000 | 420,000 | 1.050 | 680,000 | 0.164 | 660,000 | 0.161 |
| 22/04/2026 | 0.187 | 78.300 | 1,560,000 | 440,000 | 1.100 | 720,000 | 0.188 | 740,000 | 0.190 |
| 21/04/2026 | 0.209 | 80.400 | 2,880,000 | 420,000 | 1.050 | 1,300,000 | 0.223 | 1,380,000 | 0.224 |
| 20/04/2026 | 0.211 | 80.600 | 4,640,000 | 340,000 | 0.850 | 2,360,000 | 0.212 | 2,280,000 | 0.211 |
| 17/04/2026 | 0.224 | 81.850 | 5,620,000 | 420,000 | 1.050 | 2,760,000 | 0.239 | 2,680,000 | 0.240 |
| 16/04/2026 | 0.246 | 84.150 | 620,000 | 500,000 | 1.250 | 300,000 | 0.226 | 20,000 | 0.234 |
| 15/04/2026 | 0.185 | 78.450 | 2,120,000 | 780,000 | 1.950 | 1,820,000 | 0.194 | 240,000 | 0.187 |
| 14/04/2026 | 0.231 | 82.550 | 11,460,000 | 2,360,000 | 5.900 | 3,600,000 | 0.212 | 5,400,000 | 0.212 |
| 13/04/2026 | 0.202 | 79.800 | 3,560,000 | 560,000 | 1.400 | 1,780,000 | 0.202 | 1,440,000 | 0.209 |
| 10/04/2026 | 0.191 | 79.050 | 10,140,000 | 900,000 | 2.250 | 3,940,000 | 0.206 | 3,760,000 | 0.205 |
| 09/04/2026 | 0.175 | 77.450 | 16,340,000 | 1,080,000 | 2.700 | 6,660,000 | 0.178 | 5,820,000 | 0.176 |
| 08/04/2026 | 0.174 | 77.050 | 55,420,000 | 1,920,000 | 4.800 | 22,620,000 | 0.159 | 23,740,000 | 0.154 |
| 02/04/2026 | 0.131 | 73.100 | 82,020,000 | 800,000 | 2.000 | 34,760,000 | 0.128 | 35,340,000 | 0.125 |
| 01/04/2026 | 0.099 | 69.850 | 99,980,000 | 220,000 | 0.550 | 46,700,000 | 0.114 | 46,920,000 | 0.113 |
| 31/03/2026 | 72.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |