68227 赣锋华泰六九牛Ａ (R 牛证)
实时 按盘价 升0.249 +0.056 (+29.016%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.062-25.30%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.0100.00%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.880+11.39%02/12/202641.772     
19450赣锋中银六甲购Ａ0.890+8.54%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.880+7.32%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.890+9.88%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.890+9.88%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.880+8.64%25/11/202641.792     
20446赣锋花旗六十购Ａ0.860+10.26%30/10/202643.000     
21019赣锋摩利六十购Ａ0.850+11.84%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.800+9.59%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.041-26.79%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.049-23.44%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.046-20.69%30/07/2026
27765赣锋法兴六五购Ａ0.460+26.03%29/05/202661.500     
13346赣锋花旗六五购Ａ0.460+31.43%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.460+31.43%22/05/202661.550     
22130赣锋星展六五购Ａ0.460+29.58%21/05/202661.550     
23330赣锋摩通六五购Ａ0.455+26.39%21/05/202661.550     
25859赣锋国君六五购Ａ0.455+22.97%21/05/202661.550     
21434赣锋华泰六九购Ａ0.540+16.13%30/09/202663.000     
26931赣锋摩利六七购Ａ0.470+23.68%30/07/202663.990     
27336赣锋信证六七购Ｂ0.460+24.32%23/07/202664.038     
21447赣锋中银六九购Ａ0.530+16.48%30/09/202665.000     
25485赣锋摩通六八购Ａ0.480+18.52%31/08/202666.220     
21123赣锋信证六五购Ａ1.450+40.78%29/05/202670.880     
22528赣锋华泰六七购Ａ0.355+26.79%27/07/202673.000     
24070赣锋中银六七购Ａ0.345+25.45%20/07/202673.050     
24166赣锋法兴六七购Ａ0.345+27.78%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.242+16.91%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.235+19.29%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.233+17.09%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.238+17.82%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.243+17.96%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.242+15.79%23/12/202675.450     
22949赣锋星展六乙购Ａ0.250+13.64%23/12/202675.450     
25368赣锋国君六乙购Ａ0.250+14.16%23/12/202675.450     
13396赣锋法巴六五购Ａ0.2070.00%05/05/202677.200     
21558赣锋信证六乙购Ａ0.455+16.67%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.470+17.50%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.465+14.81%30/12/202678.000     
25491赣锋信证六七购Ａ0.197+35.86%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.213+31.48%27/07/202688.720     
25346赣锋法巴六七购Ａ0.192+34.27%20/07/202688.770     
25369赣锋国君六七购Ａ0.194+31.97%20/07/202688.770     
25500赣锋花旗六七购Ａ0.200+33.33%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.230+29.21%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.340+17.24%30/11/202699.999     
22656赣锋信证六九购Ａ0.235+25.00%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.234+24.47%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.229+21.81%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.239+26.46%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.227+26.11%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.231+24.19%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.230+22.99%23/09/2026100.980     
28429赣锋国君六九购Ａ0.237+24.74%23/09/2026100.980     
28161赣锋麦银六十购Ａ0.227+13.50%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.210+22.09%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.217+21.23%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.215+22.86%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.198+20.73%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.00%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.183+27.08%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.00%20/10/2026121.320     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 16:25
  实时报价更新时间为 29/04/2026 16:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。