17728 建滔麦银六八购Ａ (认购证)
实时 按盘价 跌1.680 -0.020 (-1.176%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ3.160+1.94%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.129+5.74%01/03/2027
25060建滔华泰六八购Ｂ2.080-1.42%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.1760.00%11/01/2027
28702建滔摩利六甲购Ａ0.4950.00%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.500+3.09%09/11/202648.480     
17728建滔麦银六八购Ａ1.7000.00%04/08/202648.880     
28841建滔法巴六乙购Ａ0.4900.00%31/12/202651.880     
28823建滔法兴七一购Ａ0.390+1.30%29/01/202754.000     
29011建滔华泰七三购Ａ0.470+4.44%01/03/202758.000     
28793建滔花旗七三购Ａ0.4650.00%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.1910.00%30/04/2027
26479建滔摩通六九购Ａ1.2100.00%03/09/202658.880     
28466建滔汇丰六八购Ａ1.340+3.08%27/08/202658.930     
28249建滔华泰六甲购Ａ1.550+8.39%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.159-0.63%11/12/2026
29173建滔摩利六甲购Ｂ0.2700.00%16/11/202665.900     
29357建滔法兴六乙购Ａ0.330+1.54%31/12/202668.500     
28813建滔信证六甲购Ａ1.400-1.41%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.275+1.85%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.2150.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.205-0.97%18/12/2026
28489建滔麦银六十购Ａ0.9000.00%30/10/202673.000     
28514建滔法巴六十购Ａ1.410+0.71%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.233+2.19%04/01/2027
29428建滔中银七三购Ａ0.345+7.81%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.400+1.27%19/02/202777.777     
29581建滔华泰七二购Ａ0.340+7.94%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.2550.00%31/12/2026
29720建滔花旗七一购Ａ0.305+1.67%29/01/202778.480     
28863建滔中银六甲购Ａ1.150+8.49%30/11/202680.000     
29167建滔信证七三购Ａ0.3500.00%08/03/202780.880     
29376建滔摩通七三购Ａ0.3150.00%08/03/202780.880     
29307建滔法巴七二购Ａ0.410+1.23%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.2170.00%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.1930.00%01/12/202686.380     
13150建滔摩利六乙购Ａ0.218+5.31%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.154+1.99%03/12/202688.880     
13562建滔摩通六乙购Ａ0.212+3.41%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.3800.00%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.385-2.53%22/12/2026
13514建滔法巴六乙购Ｂ0.260+1.96%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.192+3.23%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.093+1.09%29/01/202798.000     
     100.00014111建滔华泰六乙沽Ａ0.410+1.23%24/12/2026
13621建滔摩利六乙购Ｃ0.097+7.78%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.180+1.12%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.068-1.45%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.067+4.69%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.043-2.27%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.0400.00%06/01/2027128.000     
14775建滔信证七一购Ｂ0.0430.00%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.0470.00%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.050-1.96%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.048+4.35%21/12/2026141.480     
13648建滔信证六乙购Ａ0.069+2.99%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.066-1.49%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.062-1.59%18/12/2026148.148     
13717建滔中银七二购Ａ0.147+1.38%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.0520.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.041+2.50%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.0600.00%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.079-3.66%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.0330.00%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.024+4.35%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.0450.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.0490.00%29/01/2027168.000     
14623建滔摩通七一购Ａ0.0270.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.0220.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.030+3.45%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.0340.00%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.023-4.17%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0200.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 10:33
  实时报价更新时间为 15/07/2026 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。