27001 阿里法巴七二沽Ａ (认沽证)
实时 按盘价 跌0.146 -0.010 (-6.410%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.054-5.26%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.042-4.55%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.037-7.50%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.036-10.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.048-4.00%04/01/2027
     80.00014088阿里星展七三沽Ａ0.087-7.45%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.042-4.55%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.060-6.25%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.059-7.81%25/01/2027
     83.88014098阿里信证七一沽Ａ0.068-5.56%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.062-7.46%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.072-6.49%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.091-5.21%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.062-7.46%15/12/2026
14449阿里国君七一购Ｅ0.295+1.72%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.062-7.46%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.058-6.45%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.081-5.81%29/01/2027
14685阿里摩利七一购Ｃ0.300+5.26%06/01/202796.900     
14472阿里法巴七一购Ｄ0.230+4.07%05/01/202798.000     
14484阿里法兴七一购Ｃ0.229+4.57%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.114-8.06%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.122-3.17%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.125-8.09%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.126-8.03%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.129-7.19%17/12/2026
14190阿里信证七一购Ａ0.219+5.29%04/01/202799.88015231阿里麦银七三沽Ａ0.116-5.69%02/03/2027
14353阿里国君六乙购Ｃ0.219+3.79%31/12/202699.88026866阿里信证七二沽Ａ0.169-5.59%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.126-5.26%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.149-6.87%26/01/2027
     99.95027362阿里国君七一沽Ａ0.132-7.04%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.141-7.24%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.149-5.70%26/01/2027
     99.95028131阿里中银七一沽Ａ0.159-4.79%26/01/2027
14347阿里摩通六乙购Ｇ0.219+5.80%29/12/2026100.00027001阿里法巴七二沽Ａ0.146-6.41%02/02/2027
14419阿里汇丰六乙购Ｆ0.217+3.33%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.430+4.88%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.217+5.34%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.225+5.63%25/01/2027101.380     
14390阿里花旗六乙购Ｃ0.203+5.18%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.094-6.00%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.095-6.86%27/01/2027
14340阿里法巴七二购Ａ0.199+5.85%02/02/2027105.00013408阿里中银六乙沽Ａ0.163-5.78%07/12/2026
     105.80013782阿里国君七二沽Ａ0.105-5.41%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.117-4.10%22/03/2027
14668阿里摩利七一购Ｂ0.227+5.09%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.123-5.38%31/03/2027
14258阿里法兴七一购Ｂ0.174+5.45%05/01/2027107.800     
14350阿里星展七二购Ａ0.207+4.55%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.181-4.74%04/12/2026
14057阿里国君七一购Ｄ0.169+6.29%05/01/2027108.880     
14070阿里摩通六乙购Ｅ0.159+5.30%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.133-10.14%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.131-8.39%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.130-10.34%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.115-12.88%25/09/2026
14109阿里华泰七三购Ａ0.187+5.06%01/03/2027110.00027003阿里法巴六十沽Ａ0.131-9.66%05/10/2026
14216阿里中银七一购Ｃ0.172+4.88%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.149+6.43%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.124-11.43%23/09/2026
     111.01028411阿里星展六九沽Ａ0.149-8.59%23/09/2026
14789阿里国君七三购Ｄ0.228+3.64%03/03/2027111.11026909阿里摩通六九沽Ｂ0.144-10.56%30/09/2026
14095阿里汇丰六乙购Ｅ0.145+5.84%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.149+7.19%30/12/2026112.680     
26804阿里信证六九购Ｃ0.076+8.57%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.064+10.34%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.260-3.70%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.137-5.52%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.117-6.40%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.140-4.76%30/11/2026
15086阿里摩利七一购Ｄ0.172+5.52%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.114+6.54%15/12/2026117.770     
13756阿里星展六乙购Ａ0.124+6.90%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.117+5.41%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.113+4.63%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.151-6.21%06/11/2026
14102阿里信证七二购Ａ0.148+4.96%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.150-4.46%06/11/2026
14174阿里汇丰七二购Ａ0.143+5.15%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.116+7.41%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.114+6.54%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.1370.00%28/01/2027119.880     
27179阿里摩利八六购Ａ0.580+1.75%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.221+5.24%28/12/2026120.00026864阿里信证七六沽Ａ0.220-2.65%30/06/2027
26220阿里摩通八乙购Ａ0.660+3.13%22/12/2028120.00028705阿里法巴六甲沽Ａ0.139-6.71%06/11/2026
13677阿里国君七一购Ｃ0.115+4.55%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.650+4.84%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.100+7.53%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.198-7.91%04/08/2026
13814阿里法兴六乙购Ｅ0.098+5.38%15/12/2026123.00013291阿里国君六乙沽Ａ0.176-5.88%04/12/2026
14045阿里瑞银七三购Ａ0.146+5.04%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.093+5.68%14/12/2026123.990     
14487阿里摩利七一购Ａ0.217+5.85%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.100+7.53%28/12/2026124.000     
13696阿里华泰七二购Ａ0.126+5.00%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.177-6.35%11/11/2026
13810阿里汇丰六乙购Ｄ0.096+6.67%31/12/2026125.00028947阿里花旗六甲沽Ａ0.180-5.26%11/11/2026
     125.00029331阿里中银六甲沽Ｂ0.191-4.50%23/11/2026
13795阿里瑞银六乙购Ｅ0.087+4.82%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.080+6.67%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.205-4.65%17/11/2026
15750阿里瑞银七一购Ｃ0.00%28/01/2027126.880     
     127.38023401阿里麦银六七沽Ａ0.3400.00%31/07/2026
13808阿里法巴七一购Ｃ0.088+4.76%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.201-5.63%11/11/2026
14241阿里花旗七二购Ａ0.200+6.38%02/02/2027128.880     
15556阿里法兴七二购Ａ0.109+4.81%10/02/2027128.880     
15727阿里信证七一购Ｂ0.00%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.00%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.073+7.35%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.065+4.84%03/12/2026130.00028938阿里信证六甲沽Ａ0.221-3.91%30/11/2026
13816阿里中银七一购Ｂ0.096+6.67%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.111+4.72%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.236-3.67%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.229-4.18%18/11/2026
15372阿里国君七一购Ｆ0.125+7.76%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.415-6.74%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.415-5.68%02/09/2026
29660阿里信证六甲购Ｃ0.060+9.09%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.056+7.69%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.055+7.84%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.058+5.45%02/12/2026135.00029270阿里国君六甲沽Ａ0.260-3.70%30/11/2026
13179阿里摩通六甲购Ｅ0.060+9.09%30/11/2026135.000     
28064阿里中银六十购Ｂ0.084+7.69%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.057+7.55%30/11/2026135.000     
27423阿里华泰七一购Ａ0.083+6.41%28/01/2027135.500     
28103阿里法兴七一购Ａ0.078+5.41%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.077+6.94%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.141+6.82%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.052+6.12%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.053+6.00%27/11/2026136.990     
14601阿里国君七三购Ｃ0.208+5.05%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.096+5.49%22/01/2027138.990     
13749阿里麦银七六购Ａ0.134+4.69%30/06/2027139.988     
13231阿里中银七一购Ａ0.071+7.58%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.091+5.81%02/03/2027140.000     
14014阿里华泰七二购Ｂ0.158+5.33%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.047+9.30%24/12/2026144.990     
13752阿里星展七四购Ａ0.117+6.36%30/04/2027145.000     
15632阿里国君七二购Ａ0.122+5.17%26/02/2027145.000     
27390阿里法巴七一购Ａ0.052+6.12%04/01/2027145.000     
27949阿里信证六乙购Ａ0.052+8.33%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.044+4.76%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.050+8.70%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.049+4.26%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.052+8.33%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.050+6.38%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.048+9.09%24/12/2026145.100     
28186阿里国君六乙购Ａ0.044+4.76%24/12/2026145.100     
24388阿里信证六九购Ｂ0.0150.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.011+10.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.010-9.09%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.0110.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.012+20.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.011-8.33%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.089+3.49%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.091+7.06%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.105+6.06%31/03/2027148.000     
15735阿里华泰七九购Ａ0.1620.00%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.048+6.67%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.375-2.60%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.360-4.00%23/09/2026
     149.90022627阿里中银六九沽Ａ0.370-3.90%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.380-3.80%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.380-3.80%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.370-2.63%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.375-3.85%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.4000.00%23/09/2026
     149.90025135阿里国君六九沽Ａ0.370-3.90%23/09/2026
13750阿里麦银六乙购Ａ0.099+7.61%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.081+6.58%31/03/2027150.00022501阿里信证六九沽Ａ0.370-3.90%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.380-2.56%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.084+6.33%26/02/2027150.300     
13561阿里国君七三购Ｂ0.074+8.82%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.010-28.57%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.150+6.38%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.043+7.50%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.025+4.17%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.043+7.50%30/12/2026152.500     
28709阿里法巴六乙购Ａ0.028+7.69%02/12/2026155.000     
13560阿里国君七一购Ｂ0.083+3.75%05/01/2027155.200     
15526阿里花旗七三购Ａ0.077+5.48%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.053+15.22%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.038+15.15%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.045+4.65%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.046+4.55%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.015+7.14%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.027+12.50%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.023+4.55%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.047+9.30%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.024+9.09%19/11/2026157.880     
28695阿里摩利六甲购Ａ0.034+6.25%06/11/2026159.990     
13122阿里国君七三购Ａ0.065+6.56%31/03/2027160.000     
27434阿里信证七六购Ａ0.089+5.95%30/06/2027160.000     
28914阿里华泰七六购Ａ0.081+5.19%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0170.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.074+2.78%23/06/2027160.100     
27848阿里摩通七六购Ａ0.088+6.02%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.084+2.44%23/06/2027160.100     
28104阿里法兴七六购Ａ0.083+5.06%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.018+5.88%12/11/2026161.880     
28699阿里摩利七六购Ａ0.078+6.85%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.080+5.26%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.030+11.11%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.018+12.50%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.030+7.14%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.011-8.33%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0110.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.0160.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0110.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.012+20.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.012-7.69%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.011+10.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0120.00%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.028+7.69%31/12/2026168.000     
29648阿里法巴七三购Ａ0.042+7.69%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.056+7.69%30/03/2027168.880     
25917阿里摩利六八购Ｅ0.0100.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.0100.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.0100.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八购Ａ0.0100.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.017+6.25%02/12/2026170.000     
29082阿里国君七一购Ａ0.027+8.00%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.024+9.09%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.021+5.00%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0200.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.026+18.18%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0110.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.0210.00%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.395+12.86%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.043+2.38%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.032+6.67%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0140.00%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0100.00%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.135+3.85%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.0120.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0110.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0150.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.037-2.63%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0120.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 17:59
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。