28527 腾讯瑞银六乙购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28527 腾讯瑞银六乙购Ｂ (认购证)

按盘价

0.012 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					317.770	18778	腾讯摩通七四沽Ｂ		0.00%	30/04/2027
					330.000	18546	腾讯信证七四沽Ａ	0.142	0.00%	30/04/2027
					335.880	14311	腾讯瑞银六乙沽Ｄ	0.040	0.00%	28/12/2026
					335.880	14539	腾讯华泰六乙沽Ｂ	0.035	+12.90%	28/12/2026
					336.000	18401	腾讯摩利七四沽Ａ	0.151	+7.86%	29/04/2027
					338.880	14444	腾讯国君七一沽Ａ	0.043	+10.26%	05/01/2027
					339.990	18223	腾讯摩通七四沽Ａ	0.156	+6.12%	30/04/2027
					340.000	14545	腾讯法巴七一沽Ａ	0.057	+7.55%	05/01/2027
					340.880	18791	腾讯国君七五沽Ａ	0.191	0.00%	03/05/2027
					342.990	13141	腾讯摩利六乙沽Ｂ	0.029	0.00%	02/12/2026
					344.880	13171	腾讯汇丰六乙沽Ｂ	0.027	+35.00%	02/12/2026
					345.550	13040	腾讯摩通六乙沽Ｂ	0.029	+3.57%	01/12/2026
					345.880	13322	腾讯瑞银六乙沽Ｃ	0.053	+6.00%	21/12/2026
					348.880	18784	腾讯汇丰七五沽Ｂ	0.128	+1.59%	31/05/2027
					350.000	13268	腾讯信证七一沽Ａ	0.106	+9.28%	29/01/2027
					352.380	18759	腾讯瑞银七四沽Ａ		0.00%	30/04/2027
					358.000	18766	腾讯摩利七四沽Ｂ		0.00%	27/04/2027
18667	腾讯信证七六购Ｂ	0.113	-7.38%	30/06/2027	358.800
					360.000	29493	腾讯花旗七一沽Ａ	0.104	+8.33%	05/01/2027
					360.990	13161	腾讯瑞银六乙沽Ｂ	0.060	+11.11%	02/12/2026
					366.660	17250	腾讯摩通七三沽Ａ	0.201	+8.06%	08/03/2027
					368.880	14650	腾讯瑞银七一沽Ａ	0.067	+6.35%	06/01/2027
					368.880	17144	腾讯汇丰七三沽Ａ	0.224	+8.74%	31/03/2027
					368.880	18496	腾讯国君七三沽Ｃ	0.250	+7.30%	31/03/2027
					370.000	13314	腾讯汇丰六乙沽Ｃ	0.091	+15.19%	04/12/2026
					370.000	16585	腾讯华泰七三沽Ａ	0.216	+7.46%	31/03/2027
					370.990	28928	腾讯摩利六甲沽Ａ	0.029	+16.00%	11/11/2026
					373.330	13052	腾讯国君六甲沽Ａ	0.033	0.00%	09/11/2026
					373.330	28828	腾讯摩通六甲沽Ｂ	0.029	+7.41%	09/11/2026
					376.880	28713	腾讯瑞银六甲沽Ｂ	0.029	+26.09%	06/11/2026
18705	腾讯摩利七九购Ａ		0.00%	29/09/2027	380.000	13700	腾讯摩利六乙沽Ｃ	0.155	+13.14%	15/12/2026
					380.000	14690	腾讯汇丰七一沽Ａ	0.092	+10.84%	06/01/2027
					380.000	15421	腾讯法兴七二沽Ａ	0.122	+7.02%	26/02/2027
					383.000	28802	腾讯华泰六乙沽Ａ	0.171	+8.23%	30/12/2026
					385.000	17748	腾讯法兴七五沽Ａ	0.166	+6.41%	03/05/2027
18685	腾讯法巴七甲购Ａ	0.115	-6.50%	02/11/2027	388.880	13638	腾讯中银七一沽Ａ	0.240	+9.59%	29/01/2027
					388.880	14751	腾讯摩通七一沽Ｂ	0.113	+10.78%	07/01/2027
18553	腾讯信证七八购Ｂ	0.094	-6.00%	30/08/2027	390.000	28953	腾讯法兴六甲沽Ａ	0.121	+19.80%	11/11/2026
					392.880	15003	腾讯瑞银七一沽Ｂ	0.127	+9.48%	11/01/2027
18790	腾讯国君七四购Ｄ	0.184	0.00%	30/04/2027	393.000
					395.000	17756	腾讯信证七三沽Ａ	0.176	+6.02%	31/03/2027
18712	腾讯摩通七乙购Ａ		0.00%	31/12/2027	395.880	17758	腾讯瑞银七三沽Ａ	0.187	+6.86%	30/03/2027
					398.000	16018	腾讯法兴七二沽Ｂ	0.173	+7.45%	26/02/2027
					398.000	17775	腾讯汇丰七三沽Ｂ	0.180	0.00%	24/03/2027
					399.000	17751	腾讯摩利七三沽Ａ	0.197	+10.06%	24/03/2027
					399.800	27089	腾讯法巴六甲沽Ｂ	0.221	+15.71%	23/11/2026
					399.800	27130	腾讯瑞银六甲沽Ａ	0.192	0.00%	23/11/2026
					399.800	28097	腾讯国君六乙沽Ｂ	0.242	+18.63%	02/12/2026
					399.800	28570	腾讯星展六甲沽Ａ	0.212	0.00%	23/11/2026
18536	腾讯汇丰七四购Ｂ	0.148	-8.64%	26/04/2027	399.990
					400.000	15450	腾讯花旗七四沽Ａ	0.195	+6.56%	02/04/2027
					400.000	26869	腾讯信证六甲沽Ａ	0.240	+11.63%	30/11/2026
17495	腾讯信证七四购Ａ	0.055	-8.33%	30/04/2027	406.880
17674	腾讯摩利七四购Ａ	0.053	-8.62%	30/04/2027	406.880
					406.900	14934	腾讯摩利七一沽Ａ	0.182	+10.98%	08/01/2027
					407.770	15571	腾讯摩通七一沽Ｃ	0.189	+10.53%	22/01/2027
18589	腾讯国君七五购Ｂ	0.154	-6.67%	03/05/2027	408.000	17805	腾讯国君七三沽Ｂ	0.238	+4.85%	30/03/2027
					408.880	27002	腾讯法巴六甲沽Ａ	0.225	0.00%	03/11/2026
					410.000	15481	腾讯法兴七一沽Ａ	0.194	+8.99%	20/01/2027
					410.880	15415	腾讯瑞银七一沽Ｃ	0.192	+7.87%	19/01/2027
					417.770	17772	腾讯摩通七三沽Ｂ	0.247	+6.01%	24/03/2027
18669	腾讯摩利七四购Ｄ	0.110	-9.09%	26/04/2027	419.900
					425.880	16323	腾讯瑞银七二沽Ａ	0.265	+8.61%	16/02/2027
18508	腾讯星展八一购Ａ	0.101	0.00%	21/01/2028	428.000	15152	腾讯汇丰七一沽Ｂ	0.237	0.00%	12/01/2027
18538	腾讯汇丰七四购Ｃ	0.097	-11.82%	26/04/2027	428.000
29654	腾讯信证六乙购Ａ	0.012	-20.00%	31/12/2026	428.880	15429	腾讯中银七二沽Ａ	0.265	+7.29%	26/02/2027
29962	腾讯摩通六乙购Ｃ	0.012	-20.00%	31/12/2026	428.880
14211	腾讯华泰七六购Ａ	0.047	-7.84%	30/06/2027	430.000
18679	腾讯法巴七五购Ｃ	0.102	-10.53%	04/05/2027	430.000
18805	腾讯摩利八九购Ａ		0.00%	28/09/2028	430.000
29175	腾讯摩利六甲购Ｃ	0.010	0.00%	16/11/2026	430.000
14249	腾讯花旗七三购Ｂ	0.023	-14.81%	02/03/2027	433.330
14354	腾讯国君七三购Ｃ	0.035	-5.41%	31/03/2027	433.880
15742	腾讯摩利七三购Ｂ	0.029	-9.38%	30/03/2027	435.000	13285	腾讯法巴七六沽Ａ	0.139	+4.51%	02/06/2027
					436.000	16234	腾讯摩利七二沽Ａ	0.285	0.00%	12/02/2027
18588	腾讯摩通七四购Ｂ	0.085	0.00%	26/04/2027	438.880
17957	腾讯法兴七十购Ａ	0.062	-4.62%	04/10/2027	440.000
18551	腾讯摩利七四购Ｃ	0.077	-9.41%	26/04/2027	446.990
					447.500	13318	腾讯法兴七四沽Ａ	0.146	+4.29%	30/04/2027
26218	腾讯摩通八乙购Ａ	0.128	-4.48%	22/12/2028	448.800
14175	腾讯汇丰七三购Ｂ	0.023	-11.54%	31/03/2027	448.880	15915	腾讯汇丰七五沽Ａ	0.151	+4.86%	03/05/2027
27182	腾讯摩利八乙购Ａ	0.119	-4.80%	15/12/2028	449.000
27205	腾讯瑞银八乙购Ａ	0.120	-4.76%	15/12/2028	449.000
13134	腾讯法巴七七购Ａ	0.038	-9.52%	05/07/2027	450.000
18569	腾讯华泰七六购Ｃ	0.103	-8.04%	29/06/2027	450.000
28935	腾讯星展六甲购Ａ	0.010	0.00%	30/11/2026	450.000
18549	腾讯法兴七四购Ｃ	0.071	-12.35%	26/04/2027	452.000
18504	腾讯汇丰七四购Ａ	0.066	-9.59%	22/04/2027	453.880
14071	腾讯摩通七三购Ｃ	0.023	-11.54%	31/03/2027	455.000
17843	腾讯摩利七十购Ａ	0.057	-6.56%	28/10/2027	456.000
18646	腾讯汇丰七五购Ａ	0.089	-16.04%	28/05/2027	458.000
14055	腾讯国君七四购Ａ	0.024	-11.11%	30/04/2027	458.880
14147	腾讯瑞银七六购Ｂ	0.036	-7.69%	28/06/2027	458.880
18556	腾讯瑞银七四购Ｂ	0.066	-10.81%	26/04/2027	458.880
13249	腾讯中银七七购Ｂ	0.032	0.00%	05/07/2027	460.000
17133	腾讯汇丰七十购Ａ	0.059	0.00%	29/10/2027	460.000
18564	腾讯法巴七四购Ｃ	0.070	-12.50%	28/04/2027	460.000
					463.330	13286	腾讯摩通七一沽Ａ	0.167	+5.70%	29/01/2027
13020	腾讯信证七七购Ｂ	0.039	-7.14%	30/07/2027	465.000
18518	腾讯摩通七四购Ａ	0.056	-12.50%	22/04/2027	466.660
18506	腾讯星展七四购Ａ	0.074	-8.64%	30/04/2027	468.000
18523	腾讯国君七五购Ａ	0.080	-9.09%	03/05/2027	468.000
18696	腾讯花旗七四购Ｂ	0.106	-12.40%	26/04/2027	469.990
18122	腾讯法兴七四购Ｂ	0.047	-12.96%	12/04/2027	470.000	13292	腾讯国君七三沽Ａ	0.182	+3.41%	30/03/2027
18657	腾讯瑞银七六购Ｃ		0.00%	30/06/2027	475.000
18807	腾讯摩利七四购Ｆ		0.00%	28/04/2027	475.000
16788	腾讯汇丰七二购Ｄ	0.023	-11.54%	26/02/2027	476.000
17205	腾讯摩利七二购Ｃ	0.024	-17.24%	26/02/2027	476.000
17222	腾讯华泰七二购Ａ	0.025	-10.71%	26/02/2027	476.000
17433	腾讯摩通七二购Ｂ	0.027	-15.63%	26/02/2027	476.000
17518	腾讯瑞银七二购Ｂ	0.031	0.00%	26/02/2027	476.000
13915	腾讯法巴七四购Ａ	0.020	0.00%	02/04/2027	480.000
15631	腾讯花旗七乙购Ａ	0.034	-10.53%	31/12/2027	480.000
18153	腾讯中银七四购Ｂ	0.072	-14.29%	30/04/2027	480.000
13634	腾讯瑞银七三购Ｂ	0.015	-11.76%	30/03/2027	480.880
18471	腾讯汇丰七六购Ｃ	0.073	-9.88%	30/06/2027	480.880
					481.610	14136	腾讯法兴六乙沽Ａ	0.197	+4.23%	17/12/2026
					481.610	14201	腾讯瑞银六乙沽Ａ	0.197	+3.68%	17/12/2026
					481.610	14210	腾讯花旗六乙沽Ａ	0.190	0.00%	17/12/2026
					481.610	14660	腾讯信证六乙沽Ａ	0.190	0.00%	17/12/2026
					481.610	14707	腾讯摩利六乙沽Ａ	0.190	0.00%	17/12/2026
					481.610	18124	腾讯国君六乙沽Ａ	0.196	+4.26%	17/12/2026
					481.810	13911	腾讯摩通六乙沽Ａ	0.197	+3.68%	24/12/2026
					481.810	14186	腾讯汇丰六乙沽Ａ	0.188	0.00%	24/12/2026
13779	腾讯国君七三购Ｂ	0.011	-8.33%	30/03/2027	481.880
13443	腾讯摩通六乙购Ｄ	0.010	0.00%	31/12/2026	482.580
17707	腾讯汇丰七三购Ｃ	0.033	-13.16%	31/03/2027	483.880
16161	腾讯摩利七六购Ａ	0.025	-7.41%	29/06/2027	485.000
18789	腾讯国君七五购Ｃ	0.119	0.00%	03/05/2027	488.000
13368	腾讯信证七二购Ａ	0.010	0.00%	26/02/2027	488.880
16377	腾讯花旗六甲购Ｃ	0.010	0.00%	30/11/2026	488.880
16525	腾讯国君六甲购Ｄ	0.010	0.00%	30/11/2026	488.880
16729	腾讯法巴六甲购Ｇ	0.012	0.00%	30/11/2026	488.880
18140	腾讯瑞银七四购Ａ	0.037	-11.90%	12/04/2027	488.880
29794	腾讯中银六甲购Ｃ	0.010	0.00%	30/11/2026	488.880
13555	腾讯华泰七四购Ａ	0.016	-5.88%	30/04/2027	490.000
18014	腾讯中银七六购Ｄ	0.048	-5.88%	28/06/2027	490.880
17452	腾讯法兴七三购Ｅ	0.026	-10.34%	15/03/2027	492.880
17658	腾讯摩利七三购Ｃ	0.025	-10.71%	15/03/2027	492.880
17698	腾讯法巴七三购Ｄ	0.026	-10.34%	22/03/2027	495.000
29090	腾讯法兴七三购Ｂ	0.012	-7.69%	31/03/2027	495.000
18244	腾讯摩利七五购Ａ	0.046	-6.12%	28/05/2027	496.000
28651	腾讯法巴七六购Ａ	0.020	-13.04%	23/06/2027	499.800
14670	腾讯摩利七一购Ａ	0.010	0.00%	06/01/2027	499.900
18670	腾讯摩利七四购Ｅ	0.075	-9.64%	26/04/2027	499.990
14233	腾讯中银六乙购Ｃ	0.010	0.00%	31/12/2026	500.000
14701	腾讯汇丰七一购Ａ	0.010	0.00%	06/01/2027	500.000
15663	腾讯摩通七一购Ｄ	0.010	0.00%	06/01/2027	500.000
27367	腾讯信证七六购Ａ	0.023	-8.00%	30/06/2027	500.000
27891	腾讯摩通七六购Ａ	0.020	-9.09%	23/06/2027	500.500
27993	腾讯瑞银七六购Ａ	0.020	-9.09%	23/06/2027	500.500
28585	腾讯汇丰七六购Ａ	0.019	-9.52%	23/06/2027	500.500
28639	腾讯国君七六购Ａ	0.018	0.00%	23/06/2027	500.500
28653	腾讯星展七六购Ａ	0.019	-13.64%	23/06/2027	500.500
28657	腾讯中银七六购Ａ	0.017	-5.56%	23/06/2027	500.500
17691	腾讯华泰七三购Ｄ	0.045	-11.76%	22/03/2027	500.700
18011	腾讯摩通七三购Ｆ	0.050	-10.71%	22/03/2027	500.700
18272	腾讯国君七三购Ｆ	0.059	-9.23%	22/03/2027	500.700
17694	腾讯瑞银七三购Ｄ	0.024	-14.29%	22/03/2027	500.880
28868	腾讯花旗七六购Ａ	0.016	0.00%	02/06/2027	502.880
17710	腾讯摩通七三购Ｄ	0.025	-7.41%	31/03/2027	507.770
13419	腾讯瑞银七三购Ａ	0.011	0.00%	30/03/2027	508.880
16828	腾讯中银七三购Ｃ	0.012	-7.69%	01/03/2027	508.880
13462	腾讯法兴七二购Ａ	0.010	0.00%	26/02/2027	510.000
15642	腾讯法巴七五购Ａ	0.016	0.00%	04/05/2027	510.000
14767	腾讯中银七二购Ｂ	0.010	-9.09%	26/02/2027	518.880
17803	腾讯国君七三购Ｅ	0.018	-14.29%	30/03/2027	518.880
13091	腾讯汇丰六乙购Ｃ	0.010	0.00%	01/12/2026	520.000
14188	腾讯摩通六乙购Ｅ	0.010	0.00%	01/12/2026	520.000
16775	腾讯法兴七二购Ｄ	0.015	-6.25%	26/02/2027	520.000
18074	腾讯花旗七四购Ａ	0.044	-10.20%	06/04/2027	520.000
18408	腾讯中银七六购Ｅ	0.040	-14.89%	30/06/2027	520.880
13448	腾讯摩通七三购Ｂ	0.011	0.00%	31/03/2027	521.080
14720	腾讯法兴七一购Ａ	0.010	0.00%	06/01/2027	525.000
29651	腾讯华泰六甲购Ｆ	0.010	0.00%	26/11/2026	525.000
17240	腾讯瑞银七三购Ｃ	0.017	0.00%	08/03/2027	525.180
14339	腾讯法巴六甲购Ｆ	0.010	0.00%	26/11/2026	525.550
29707	腾讯花旗六甲购Ｂ	0.010	0.00%	26/11/2026	525.550
16301	腾讯摩利七二购Ｂ	0.011	0.00%	15/02/2027	526.900
29973	腾讯国君六乙购Ｄ	0.010	0.00%	02/12/2026	528.000
14832	腾讯摩通七一购Ａ	0.010	0.00%	07/01/2027	528.880
15653	腾讯瑞银七一购Ｄ	0.011	0.00%	26/01/2027	528.880
17787	腾讯华泰七二购Ｂ	0.023	-8.00%	26/02/2027	528.880
29657	腾讯信证六乙购Ｂ	0.010	0.00%	28/12/2026	528.880
29793	腾讯中银七二购Ａ	0.020	-20.00%	26/02/2027	528.880
13024	腾讯摩利六乙购Ａ	0.010	0.00%	01/12/2026	529.990
16394	腾讯汇丰七二购Ｃ	0.013	0.00%	17/02/2027	530.000
18245	腾讯摩利七四购Ｂ	0.045	-8.16%	14/04/2027	530.000
17264	腾讯法巴七四购Ｂ	0.020	-4.76%	02/04/2027	533.880
16371	腾讯法兴七二购Ｃ	0.010	0.00%	17/02/2027	535.000
17755	腾讯摩利七三购Ｄ	0.017	-5.56%	24/03/2027	536.000
14535	腾讯华泰七一购Ｂ	0.010	0.00%	06/01/2027	538.000
15430	腾讯中银七一购Ｃ	0.010	0.00%	29/01/2027	538.880
16411	腾讯信证七三购Ｂ	0.016	-11.11%	31/03/2027	538.880
18473	腾讯中银七乙购Ａ	0.091	-2.15%	31/12/2027	538.880
29635	腾讯摩通六甲购Ｅ	0.010	0.00%	26/11/2026	538.880
17091	腾讯花旗七三购Ｄ	0.019	-5.00%	03/03/2027	539.990
13085	腾讯法巴六乙购Ｆ	0.012	0.00%	02/12/2026	540.000
29726	腾讯汇丰六甲购Ｃ	0.010	0.00%	26/11/2026	540.000
13160	腾讯中银六乙购Ｂ	0.010	0.00%	04/12/2026	540.880
29978	腾讯法兴六甲购Ｃ	0.010	0.00%	30/11/2026	542.000
13162	腾讯瑞银六乙购Ｃ	0.010	0.00%	02/12/2026	545.000
15635	腾讯摩利七二购Ａ	0.010	0.00%	01/02/2027	545.000
17111	腾讯法兴七三购Ｄ	0.014	-6.67%	15/03/2027	548.000
14643	腾讯瑞银七一购Ａ	0.010	0.00%	06/01/2027	548.880
15018	腾讯中银七二购Ｃ	0.010	0.00%	26/02/2027	548.880
18336	腾讯中银七九购Ａ	0.101	-8.18%	30/09/2027	548.880
15393	腾讯汇丰七一购Ｂ	0.011	0.00%	18/01/2027	550.000
16814	腾讯华泰七六购Ｂ	0.031	-11.43%	30/06/2027	550.000
28937	腾讯星展七九购Ａ	0.026	-7.14%	30/09/2027	550.000
13964	腾讯摩通六甲购Ｆ	0.010	0.00%	04/11/2026	555.000
15667	腾讯法兴七一购Ｃ	0.010	0.00%	26/01/2027	555.000
28638	腾讯信证六甲购Ｂ	0.010	0.00%	04/11/2026	555.000
28772	腾讯中银六甲购Ａ	0.010	0.00%	04/11/2026	555.000
29176	腾讯摩利六甲购Ｄ	0.010	0.00%	04/11/2026	555.000
29220	腾讯花旗六甲购Ａ	0.010	0.00%	04/11/2026	555.000
29230	腾讯法巴六甲购Ｅ	0.010	0.00%	04/11/2026	555.000
15714	腾讯中银七一购Ｄ	0.010	0.00%	27/01/2027	555.800
16966	腾讯国君七一购Ｃ	0.010	0.00%	27/01/2027	555.800
28879	腾讯国君六甲购Ａ	0.010	0.00%	10/11/2026	557.000
14763	腾讯花旗七一购Ｂ	0.010	0.00%	07/01/2027	558.800
17995	腾讯麦银七四购Ａ	0.048	-9.43%	30/04/2027	558.880
13627	腾讯国君六甲购Ｃ	0.010	0.00%	10/11/2026	560.000
16363	腾讯法巴七三购Ｃ	0.015	0.00%	02/03/2027	560.000
28807	腾讯华泰六甲购Ｃ	0.010	0.00%	09/11/2026	560.000
28821	腾讯法兴六甲购Ａ	0.010	0.00%	09/11/2026	560.000
28884	腾讯汇丰六甲购Ａ	0.010	0.00%	10/11/2026	560.000
17762	腾讯中银七四购Ａ	0.016	0.00%	26/04/2027	563.880
28848	腾讯摩利六甲购Ｂ	0.010	0.00%	10/11/2026	566.900
17808	腾讯法巴七五购Ｂ	0.020	-4.76%	04/05/2027	567.880
17901	腾讯国君七四购Ｂ	0.040	-11.11%	02/04/2027	567.880
13213	腾讯国君六乙购Ｅ	0.010	0.00%	03/12/2026	568.000
14301	腾讯中银七三购Ｂ	0.019	0.00%	31/03/2027	568.000
15059	腾讯摩利七一购Ｂ	0.010	0.00%	11/01/2027	568.000
16740	腾讯摩通七二购Ａ	0.012	0.00%	26/02/2027	568.000
17128	腾讯汇丰七六购Ｂ	0.029	-9.38%	30/06/2027	568.000
18410	腾讯中银七九购Ｂ	0.050	-5.66%	30/09/2027	568.880
29138	腾讯瑞银六甲购Ｄ	0.013	0.00%	13/11/2026	569.990
14254	腾讯法巴六乙购Ｇ	0.015	0.00%	28/12/2026	570.000
16344	腾讯汇丰七二购Ｂ	0.015	0.00%	16/02/2027	570.000
16373	腾讯法兴七三购Ｃ	0.012	0.00%	15/03/2027	570.000
17223	腾讯华泰七三购Ｃ	0.021	-8.70%	08/03/2027	570.000
29259	腾讯摩通六甲购Ｃ	0.010	0.00%	18/11/2026	575.550
15012	腾讯瑞银七一购Ｂ	0.010	0.00%	11/01/2027	578.880
29498	腾讯摩利六甲购Ｅ	0.010	0.00%	23/11/2026	579.900
28372	腾讯花旗七八购Ａ	0.016	0.00%	26/08/2027	579.990
14264	腾讯汇丰六乙购Ｇ	0.015	0.00%	30/12/2026	580.000
17348	腾讯国君七三购Ｄ	0.033	-8.33%	30/03/2027	580.000
27391	腾讯法巴七九购Ａ	0.019	0.00%	02/09/2027	580.000
27567	腾讯瑞银七八购Ａ	0.016	-5.88%	26/08/2027	580.500
27634	腾讯摩通七八购Ａ	0.016	-5.88%	26/08/2027	580.500
27796	腾讯汇丰七八购Ｂ	0.018	0.00%	26/08/2027	580.500
27831	腾讯法兴七八购Ｂ	0.016	-5.88%	26/08/2027	580.500
27864	腾讯信证七八购Ａ	0.015	-6.25%	26/08/2027	580.500
27900	腾讯星展七八购Ｂ	0.100	0.00%	26/08/2027	580.500
15623	腾讯中银七六购Ｂ	0.020	0.00%	30/06/2027	582.000
13624	腾讯国君六乙购Ｇ	0.010	0.00%	31/12/2026	585.000
15385	腾讯法兴七一购Ｂ	0.010	0.00%	29/01/2027	585.000
17812	腾讯摩通七三购Ｅ	0.024	-4.00%	30/03/2027	585.000
15177	腾讯法巴七一购Ｃ	0.020	0.00%	13/01/2027	588.000
16269	腾讯瑞银七二购Ａ	0.011	0.00%	15/02/2027	588.000
29108	腾讯中银六甲购Ｂ	0.010	0.00%	30/11/2026	588.000
13637	腾讯中银七一购Ａ	0.010	0.00%	29/01/2027	588.880
15729	腾讯信证七二购Ｂ	0.010	0.00%	26/02/2027	588.880
15542	腾讯汇丰七一购Ｃ	0.010	0.00%	21/01/2027	590.000
28707	腾讯法巴六甲购Ｄ	0.010	0.00%	06/11/2026	590.000
28957	腾讯法兴六甲购Ｂ	0.010	0.00%	06/11/2026	590.000
29013	腾讯华泰六甲购Ｅ	0.010	0.00%	06/11/2026	590.000
14150	腾讯瑞银六乙购Ｆ	0.011	0.00%	30/12/2026	590.880
15140	腾讯华泰七三购Ｂ	0.010	0.00%	02/03/2027	595.000
15517	腾讯摩通七一购Ｃ	0.010	0.00%	21/01/2027	595.000
28847	腾讯摩利六甲购Ａ	0.010	0.00%	10/11/2026	595.000
28968	腾讯瑞银六甲购Ｂ	0.010	0.00%	11/11/2026	598.880
15088	腾讯摩利七一购Ｃ	0.010	0.00%	12/01/2027	599.000
17774	腾讯花旗七三购Ｅ	0.021	0.00%	24/03/2027	599.990
15591	腾讯瑞银七一购Ｃ	0.011	0.00%	22/01/2027	600.000
18044	腾讯国君七四购Ｃ	0.038	-7.32%	07/04/2027	600.000
28747	腾讯华泰六乙购Ｂ	0.010	0.00%	30/12/2026	600.000
28894	腾讯法巴七一购Ａ	0.010	0.00%	05/01/2027	600.000
29616	腾讯国君六乙购Ｃ	0.010	0.00%	30/12/2026	600.000
13977	腾讯汇丰六乙购Ｆ	0.010	0.00%	22/12/2026	600.880
17763	腾讯中银七六购Ｃ	0.015	-6.25%	28/06/2027	603.880
15115	腾讯国君七一购Ｂ	0.010	0.00%	12/01/2027	608.880
15499	腾讯法巴七二购Ａ	0.020	0.00%	02/02/2027	610.000
15757	腾讯法兴七四购Ａ	0.014	-12.50%	30/04/2027	610.000
28942	腾讯信证六甲购Ｃ	0.010	0.00%	11/11/2026	610.880
17092	腾讯花旗七七购Ｂ	0.026	0.00%	05/07/2027	615.000
29069	腾讯摩通六甲购Ｂ	0.010	0.00%	12/11/2026	616.660
13625	腾讯国君七一购Ａ	0.017	0.00%	05/01/2027	618.000
16264	腾讯法巴七三购Ｂ	0.014	0.00%	02/03/2027	618.880
29136	腾讯瑞银六甲购Ｃ	0.010	0.00%	13/11/2026	618.880
28673	腾讯法巴六乙购Ｄ	0.010	0.00%	02/12/2026	620.000
29010	腾讯华泰六甲购Ｄ	0.010	0.00%	30/11/2026	621.000
13521	腾讯法兴六乙购Ａ	0.012	0.00%	09/12/2026	625.000
13302	腾讯摩利六甲购Ｆ	0.010	0.00%	13/11/2026	628.000
29115	腾讯汇丰六甲购Ｂ	0.010	0.00%	13/11/2026	628.000
13715	腾讯中银七一购Ｂ	0.010	0.00%	29/01/2027	628.880
13917	腾讯法巴七一购Ｂ	0.020	0.00%	05/01/2027	628.880
15219	腾讯摩通七一购Ｂ	0.010	0.00%	13/01/2027	628.880
29080	腾讯国君六甲购Ｂ	0.010	0.00%	30/11/2026	630.000
29182	腾讯法巴六乙购Ｅ	0.011	0.00%	02/12/2026	633.880
15774	腾讯麦银七一购Ａ	0.011	0.00%	29/01/2027	633.888
15154	腾讯汇丰七二购Ａ	0.017	0.00%	26/02/2027	635.000
15557	腾讯法兴七二购Ｂ	0.011	0.00%	10/02/2027	635.000
15633	腾讯国君七二购Ａ	0.016	0.00%	26/02/2027	638.880
29506	腾讯瑞银六甲购Ｅ	0.011	0.00%	23/11/2026	638.880
29009	腾讯华泰七一购Ａ	0.010	0.00%	29/01/2027	640.000
29534	腾讯摩通六甲购Ｄ	0.010	0.00%	25/11/2026	642.220
13516	腾讯汇丰六乙购Ｅ	0.010	0.00%	08/12/2026	643.880
29475	腾讯花旗七一购Ａ	0.010	0.00%	05/01/2027	645.000
27387	腾讯法巴六甲购Ｂ	0.020	0.00%	03/11/2026	650.000
27882	腾讯麦银六乙购Ａ	0.010	0.00%	31/12/2026	666.666
28568	腾讯法巴六乙购Ｃ	0.013	0.00%	23/12/2026	667.000
28629	腾讯汇丰六乙购Ｂ	0.015	0.00%	23/12/2026	667.160
28527	腾讯瑞银六乙购Ｂ	0.012	0.00%	23/12/2026	667.166
28545	腾讯国君六乙购Ｂ	0.010	0.00%	23/12/2026	667.166
28580	腾讯摩通六乙购Ｂ	0.010	0.00%	23/12/2026	667.166
19481	腾讯星展七八购Ａ	0.011	0.00%	30/08/2027	668.880
19620	腾讯中银七八购Ａ	0.013	0.00%	23/08/2027	669.380
25701	腾讯法兴七八购Ａ	0.010	0.00%	23/08/2027	669.380
25801	腾讯汇丰七八购Ａ	0.010	-16.67%	23/08/2027	669.380
20601	腾讯摩利七七购Ａ	0.010	0.00%	09/07/2027	669.990
25601	腾讯信证七七购Ａ	0.010	0.00%	02/07/2027	669.990
25643	腾讯花旗七七购Ａ	0.010	0.00%	02/07/2027	670.000
23686	腾讯中银七七购Ａ	0.010	0.00%	02/07/2027	670.490
25699	腾讯法兴七七购Ａ	0.011	0.00%	02/07/2027	670.490
25709	腾讯瑞银七七购Ａ	0.010	0.00%	02/07/2027	670.490
27377	腾讯华泰六甲购Ｂ	0.010	0.00%	03/11/2026	674.500
13437	腾讯瑞银六乙购Ｅ	0.013	0.00%	07/12/2026	678.880
24272	腾讯花旗七三购Ａ	0.010	0.00%	17/03/2027	688.800
20982	腾讯摩通七三购Ａ	0.010	0.00%	24/03/2027	688.880
23793	腾讯信证七三购Ａ	0.010	0.00%	17/03/2027	688.888
16480	腾讯法巴七三购Ａ	0.010	0.00%	17/03/2027	689.000
13005	腾讯法兴七三购Ａ	0.010	0.00%	17/03/2027	689.380
13245	腾讯中银七三购Ａ	0.010	0.00%	17/03/2027	689.380
14799	腾讯汇丰七三购Ａ	0.010	0.00%	17/03/2027	689.380
15080	腾讯星展七三购Ａ	0.010	0.00%	17/03/2027	689.380
21665	腾讯摩利七三购Ａ	0.010	0.00%	17/03/2027	689.380
22688	腾讯华泰七三购Ａ	0.010	0.00%	17/03/2027	689.380
23916	腾讯国君七三购Ａ	0.016	0.00%	17/03/2027	689.380
13361	腾讯汇丰六乙购Ｄ	0.018	0.00%	04/12/2026	690.000
13299	腾讯国君六乙购Ｆ	0.017	0.00%	30/12/2026	700.000
13418	腾讯瑞银六乙购Ｄ	0.011	0.00%	30/12/2026	700.880
15934	腾讯摩通零乙购Ａ	0.050	-1.96%	30/12/2030	700.880
27389	腾讯法巴六甲购Ｃ	0.010	0.00%	03/11/2026	728.880
16276	腾讯花旗七三购Ｃ	0.013	0.00%	02/03/2027	745.000
16014	腾讯摩利零六购Ａ		0.00%	27/06/2030	760.000
29574	腾讯中银六乙购Ａ	0.010	0.00%	31/12/2026	768.000
27087	腾讯法巴六乙购Ｂ	0.010	0.00%	23/12/2026	768.380
25857	腾讯国君六乙购Ａ	0.017	0.00%	23/12/2026	768.500
25936	腾讯华泰六乙购Ａ	0.010	0.00%	23/12/2026	768.500
26080	腾讯瑞银六乙购Ａ	0.012	0.00%	23/12/2026	768.500
26111	腾讯汇丰六乙购Ａ	0.010	0.00%	23/12/2026	768.500
26195	腾讯摩通六乙购Ａ	0.013	0.00%	23/12/2026	768.500
18689	腾讯摩通八九购Ａ	0.028	-6.67%	27/09/2028	777.770
24074	腾讯中银八九购Ａ	0.031	0.00%	20/09/2028	778.270
26470	腾讯瑞银八九购Ａ	0.027	-3.57%	20/09/2028	778.270
19521	腾讯摩利八六购Ａ	0.017	-10.53%	29/06/2028	780.000
25607	腾讯信证八六购Ａ	0.021	-8.70%	22/06/2028	780.380
23721	腾讯汇丰八六购Ａ	0.018	0.00%	22/06/2028	780.500
24075	腾讯中银八六购Ａ	0.023	-4.17%	22/06/2028	780.500
25007	腾讯摩通八六购Ａ	0.020	-9.09%	22/06/2028	780.500
25611	腾讯星展八六购Ａ	0.022	0.00%	22/06/2028	780.500
25787	腾讯法兴八六购Ａ	0.021	0.00%	22/06/2028	780.500
24528	腾讯法巴六乙购Ａ	0.010	0.00%	02/12/2026	788.880
25685	腾讯瑞银六甲购Ａ	0.010	0.00%	25/11/2026	789.380
25719	腾讯华泰六甲购Ａ	0.010	0.00%	25/11/2026	789.380
27228	腾讯摩通六甲购Ａ	0.010	0.00%	25/11/2026	789.380
24527	腾讯法巴六甲购Ａ	0.010	0.00%	03/11/2026	878.880
22629	腾讯韩投八八购Ａ	0.160	-4.76%	08/08/2028	888.880
19148	腾讯信证六甲购Ａ	0.019	0.00%	27/11/2026	1,000.000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 12:30

实时报价更新时间为 29/10/2026 12:45

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。