62035 比迪汇丰七一牛Ｆ (R 牛证)
实时 按盘价 升0.063 +0.015 (+31.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.042-10.64%06/01/2027
     60.68014517比迪信证七五沽Ａ0.050-13.79%28/05/2027
     66.88014708比迪摩通七一沽Ａ0.038-13.64%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.050-13.79%26/02/2027
     71.08014813比迪瑞银七一沽Ａ0.052-14.75%07/01/2027
     71.21115230比迪麦银七三沽Ａ0.086-12.24%02/03/2027
     73.88013975比迪中银七一沽Ａ0.071-15.48%29/01/2027
     76.88013784比迪国君七一沽Ａ0.067-14.10%05/01/2027
     80.18013325比迪瑞银六乙沽Ａ0.091-15.74%28/12/2026
     81.83022314比迪瑞银六八沽Ａ0.0150.00%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.010-28.57%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.013-43.48%19/08/2026
     81.83022386比迪中银六八沽Ａ0.0200.00%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.010-44.44%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.010-37.50%19/08/2026
     81.83023041比迪国君六八沽Ａ0.010-33.33%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.016-38.46%26/08/2026
     81.88025824比迪信证六八沽Ａ0.011-26.67%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.010-33.33%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.010-41.18%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.098-20.33%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.102-17.07%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.099-15.38%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.101-17.89%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.102-15.70%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.099-18.85%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.098-17.65%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.106-20.90%30/11/2026
14137比迪中银七一购Ａ0.315+16.67%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.094-12.96%08/01/2027
13709比迪信证七一购Ａ0.146+17.74%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.189-10.85%19/02/2027
14263比迪汇丰六乙购Ｄ0.247+20.49%28/12/202690.00023995比迪中银七二沽Ａ0.199-11.56%26/02/2027
14808比迪摩利七二购Ａ0.191+16.46%25/02/202790.00028229比迪信证七二沽Ａ0.191-12.79%19/02/2027
14457比迪瑞银七一购Ａ0.255+18.60%04/01/202790.880     
14118比迪国君七一购Ａ0.247+19.90%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.240+20.60%30/12/202692.110     
14012比迪华泰七一购Ｂ0.225+20.97%04/01/202793.000     
25633比迪中银六九购Ｄ0.118+35.63%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.227-12.69%24/12/2026
14155比迪瑞银六乙购Ｃ0.217+21.23%30/12/202695.880     
13774比迪星展七五购Ａ0.163+15.60%28/05/202796.000     
13721比迪中银六乙购Ａ0.200+19.76%30/12/202696.880     
24922比迪摩利六七购Ｃ0.0100.00%30/07/202697.990     
23816比迪中银六九购Ｃ0.092+39.39%29/09/202698.220     
29980比迪法兴七二购Ａ0.109+18.48%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.166+22.06%22/12/202698.880     
13049比迪国君六乙购Ｃ0.148+23.33%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.245-15.52%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.240-15.79%30/10/2026
13996比迪花旗七二购Ａ0.190+21.79%02/02/202799.990     
13500比迪瑞银七二购Ａ0.109+18.48%26/02/2027100.000     
14129比迪法巴七二购Ａ0.192+19.25%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.142+25.66%30/11/2026100.000     
13478比迪信证七三购Ａ0.108+17.39%11/03/2027100.880     
13680比迪摩通六乙购Ａ0.144+23.08%14/12/2026102.110     
24320比迪中银六甲购Ａ0.116+28.89%30/11/2026104.100     
13872比迪法巴七一购Ａ0.141+23.68%05/01/2027105.000     
24935比迪信证六八购Ａ0.024+60.00%31/08/2026106.880     
25845比迪法巴六八购Ａ0.017+13.33%24/08/2026106.900     
25526比迪摩通六八购Ａ0.016+23.08%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.017+70.00%24/08/2026106.980     
25529比迪星展六八购Ａ0.016+60.00%24/08/2026106.980     
25582比迪法兴六八购Ａ0.020+53.85%24/08/2026106.980     
25599比迪花旗六八购Ａ0.015+50.00%24/08/2026106.980     
25647比迪国君六八购Ａ0.019+35.71%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.016+33.33%24/08/2026106.980     
26719比迪华泰六八购Ａ0.015+50.00%24/08/2026106.980     
24923比迪摩利六十购Ａ0.083+29.69%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.071+29.09%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.095+26.67%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.107+24.42%02/12/2026108.880     
29604比迪国君六甲购Ａ0.070+40.00%30/11/2026114.880     
29464比迪信证六甲购Ａ0.070+29.63%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.066+29.41%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.067+26.42%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.058+23.40%02/12/2026119.990     
28913比迪华泰七一购Ａ0.074+23.33%04/01/2027120.000     
14166比迪麦银七六购Ａ0.190+15.15%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.064+14.29%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.065+20.37%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.061+24.49%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.063+26.00%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.067+28.85%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.069+25.45%21/12/2026121.200     
28138比迪国君六乙购Ａ0.058+38.10%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.0190.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.022+37.50%22/10/2026128.900     
27644比迪信证六十购Ａ0.021+31.25%22/10/2026128.900     
23055比迪华泰六十购Ａ0.022+29.41%22/10/2026128.980     
24097比迪星展六十购Ａ0.018+12.50%22/10/2026128.980     
24241比迪摩通六十购Ａ0.024+41.18%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.023+21.05%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.023+35.29%22/10/2026128.980     
25452比迪国君六十购Ａ0.0160.00%22/10/2026128.980     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
29099比迪国君六乙购Ｂ0.043+30.30%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.039+39.29%30/11/2026134.880     
27984比迪麦银七三购Ａ0.073+28.07%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.013+8.33%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0150.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0100.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0140.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.010-9.09%22/09/2026138.980     
     142.89316901比迪法兴六乙沽Ａ0.300-6.25%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.305-4.69%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.305-4.69%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.300-4.76%30/12/2026
20007比迪中银六九购Ａ0.0100.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 14:13
  实时报价更新时间为 29/07/2026 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。