63581 阿里摩通七一牛Ｋ (R 牛证)
实时 按盘价 升0.057 +0.005 (+9.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.027-6.90%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.0110.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.012-7.69%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.011-21.43%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.019-9.52%04/01/2027
     80.00014088阿里星展七三沽Ａ0.049-12.50%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.021-12.50%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.026-16.13%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.026-13.33%25/01/2027
     83.88014098阿里信证七一沽Ａ0.037-13.95%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.026-13.33%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.029-19.44%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.056-15.15%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.025-16.67%15/12/2026
14449阿里国君七一购Ｅ0.202+9.19%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.041-12.77%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.036-14.29%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.057-13.64%29/01/2027
14685阿里摩利七一购Ｃ0.183+14.38%06/01/202796.900     
14472阿里法巴七一购Ｄ0.135+11.57%05/01/202798.000     
14484阿里法兴七一购Ｃ0.134+13.56%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.071-20.22%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.062-21.52%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.088-16.19%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.087-16.35%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.090-17.43%17/12/2026
14190阿里信证七一购Ａ0.125+14.68%04/01/202799.88015231阿里麦银七三沽Ａ0.091-6.19%02/03/2027
14353阿里国君六乙购Ｃ0.126+14.55%31/12/202699.88026866阿里信证七二沽Ａ0.144-10.00%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.090-18.18%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.115-13.53%26/01/2027
     99.95027362阿里国君七一沽Ａ0.107-13.01%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.109-14.17%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.113-14.39%26/01/2027
     99.95028131阿里中银七一沽Ａ0.115-14.18%26/01/2027
14347阿里摩通六乙购Ｇ0.123+17.14%29/12/2026100.00016818阿里国君七二沽Ｂ0.141-10.76%02/02/2027
14419阿里汇丰六乙购Ｆ0.121+15.24%29/12/2026100.00027001阿里法巴七二沽Ａ0.117-13.97%02/02/2027
14461阿里华泰七一购Ｃ0.239+16.02%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.122+14.02%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.131+13.91%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.104-7.96%30/04/2027
14390阿里花旗六乙购Ｃ0.107+18.89%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.108+17.39%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.076-11.63%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.083-10.75%27/01/2027
14340阿里法巴七二购Ａ0.110+14.58%02/02/2027105.00013408阿里中银六乙沽Ａ0.119-15.00%07/12/2026
18043阿里国君七四购Ａ0.153+10.07%07/04/2027105.00015992阿里摩利七二沽Ａ0.111-11.90%04/02/2027
     105.80013782阿里国君七二沽Ａ0.090-12.62%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.108-9.24%22/03/2027
14668阿里摩利七一购Ｂ0.111+18.09%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.118-9.23%31/03/2027
14258阿里法兴七一购Ｂ0.084+15.07%05/01/2027107.800     
14350阿里星展七二购Ａ0.127+6.72%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.141-17.54%04/12/2026
18095阿里瑞银七四购Ａ0.1360.00%07/04/2027108.000     
14057阿里国君七一购Ｄ0.081+12.50%05/01/2027108.88016002阿里汇丰七二沽Ａ0.108-10.00%04/02/2027
18010阿里信证七五购Ａ0.138+11.29%03/05/2027108.880     
14070阿里摩通六乙购Ｅ0.070+16.67%23/12/2026109.880     
14109阿里华泰七三购Ａ0.101+12.22%01/03/2027110.00017776阿里汇丰七三沽Ａ0.134-7.59%31/03/2027
14216阿里中银七一购Ｃ0.083+13.70%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.065+18.18%23/12/2026111.000     
14789阿里国君七三购Ｄ0.131+11.97%03/03/2027111.110     
17672阿里摩利七三购Ａ0.126+16.67%03/03/2027111.110     
14095阿里汇丰六乙购Ｅ0.061+17.31%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.062+16.98%30/12/2026112.680     
16781阿里摩通七五购Ａ0.066+10.00%20/05/2027112.700     
16749阿里摩利七二购Ｃ0.093+16.25%26/02/2027113.000     
16794阿里法兴七六购Ｃ0.069+7.81%30/06/2027114.00026894阿里华泰六乙沽Ａ0.239-11.48%30/12/2026
17129阿里汇丰七三购Ｂ0.086+14.67%08/03/2027115.000     
     115.28013347阿里瑞银六乙沽Ｃ0.128-11.11%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.104-15.45%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.155-8.82%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.124-13.29%30/11/2026
15086阿里摩利七一购Ｄ0.070+20.69%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.036+24.14%15/12/2026117.770     
17235阿里中银七三购Ｈ0.073+15.87%09/03/2027117.880     
13756阿里星展六乙购Ａ0.045+15.38%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.039+18.18%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.034+13.33%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.132-14.84%06/11/2026
14102阿里信证七二购Ａ0.074+15.62%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.133-14.19%06/11/2026
14174阿里汇丰七二购Ａ0.069+16.95%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.036+24.14%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.036+24.14%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.053+15.22%28/01/2027119.880     
27179阿里摩利八六购Ａ0.460+5.75%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.075+20.97%28/12/2026120.00026864阿里信证七六沽Ａ0.226-5.04%30/06/2027
16743阿里法巴七八购Ａ0.064+8.47%03/08/2027120.00028705阿里法巴六甲沽Ａ0.146-11.52%06/11/2026
17475阿里法巴七四购Ａ0.085+11.84%02/04/2027120.000     
17627阿里中银七四购Ａ0.089+8.54%26/04/2027120.000     
26220阿里摩通八乙购Ａ0.550+3.77%22/12/2028120.000     
13677阿里国君七一购Ｃ0.036+16.13%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.510+6.25%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.029+20.83%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.027+17.39%15/12/2026123.00013291阿里国君六乙沽Ａ0.189-7.80%04/12/2026
14045阿里瑞银七三购Ａ0.074+12.12%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.024+14.29%14/12/2026123.990     
14487阿里摩利七一购Ａ0.069+23.21%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.027+17.39%28/12/2026124.000     
17107阿里法兴七四购Ｂ0.071+9.23%06/04/2027124.880     
13696阿里华泰七二购Ａ0.056+16.67%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.190-10.38%11/11/2026
13810阿里汇丰六乙购Ｄ0.028+16.67%31/12/2026125.00028947阿里花旗六甲沽Ａ0.191-10.33%11/11/2026
15791阿里中银七三购Ｃ0.062+12.73%31/03/2027125.00029331阿里中银六甲沽Ｂ0.198-9.17%23/11/2026
13795阿里瑞银六乙购Ｅ0.022+29.41%15/12/2026125.880     
16746阿里摩利七二购Ａ0.055+17.02%26/02/2027126.000     
13035阿里摩通六乙购Ｃ0.015+25.00%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.209-9.52%17/11/2026
15750阿里瑞银七一购Ｃ0.041+13.89%28/01/2027126.880     
17077阿里国君七三购Ｅ0.074+15.62%30/03/2027126.880     
13808阿里法巴七一购Ｃ0.027+12.50%05/01/2027128.000     
16830阿里中银七三购Ｆ0.057+14.00%01/03/2027128.000     
17079阿里摩利八六购Ｂ0.105+7.14%29/06/2028128.000     
     128.22029016阿里摩通六甲沽Ａ0.220-9.47%11/11/2026
14241阿里花旗七二购Ａ0.072+18.03%02/02/2027128.880     
15556阿里法兴七二购Ａ0.041+13.89%10/02/2027128.880     
15727阿里信证七一购Ｂ0.037+15.62%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.044+15.79%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.012+9.09%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.011+10.00%03/12/2026130.00028938阿里信证六甲沽Ａ0.238-8.46%30/11/2026
13816阿里中银七一购Ｂ0.032+10.34%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.034+13.33%13/01/2027130.000     
16759阿里华泰七四购Ａ0.068+13.33%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.044+15.79%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.044+12.82%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.260-7.14%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.260-5.45%18/11/2026
15372阿里国君七一购Ｆ0.034+17.24%29/01/2027132.280     
15793阿里中银七三购Ｄ0.047+17.50%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.0100.00%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.0100.00%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.0100.00%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.0150.00%02/12/2026135.00029270阿里国君六甲沽Ａ0.300-4.76%30/11/2026
13179阿里摩通六甲购Ｅ0.0100.00%30/11/2026135.000     
16832阿里中银七三购Ｇ0.077+16.67%01/03/2027135.000     
28064阿里中银六十购Ｂ0.0100.00%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.0100.00%30/11/2026135.000     
27423阿里华泰七一购Ａ0.026+18.18%28/01/2027135.500     
28103阿里法兴七一购Ａ0.023+15.00%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.021+5.00%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.039+14.71%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.037+15.62%26/02/2027136.000     
17806阿里法巴七四购Ｂ0.062+12.73%02/04/2027136.000     
16694阿里信证七二购Ｂ0.038+15.15%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.031+14.81%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.0100.00%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.0100.00%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.068+7.94%31/12/2027137.880     
14601阿里国君七三购Ｃ0.095+14.46%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.035+16.67%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.026+18.18%22/01/2027138.990     
13749阿里麦银七六购Ａ0.070+11.11%30/06/2027139.988     
13231阿里中银七一购Ａ0.017+21.43%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.032+14.29%02/03/2027140.000     
17074阿里麦银七三购Ａ0.067+21.82%03/03/2027140.388     
16322阿里瑞银七二购Ａ0.029+20.83%16/02/2027140.880     
16720阿里法兴七三购Ａ0.040+14.29%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.055+14.58%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.0100.00%24/12/2026144.990     
13752阿里星展七四购Ａ0.056+12.00%30/04/2027145.000     
15632阿里国君七二购Ａ0.037+8.82%26/02/2027145.000     
15794阿里中银七六购Ｂ0.058+9.43%28/06/2027145.000     
27390阿里法巴七一购Ａ0.0130.00%04/01/2027145.000     
27949阿里信证六乙购Ａ0.010-9.09%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.0100.00%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.0100.00%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.0100.00%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.0100.00%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.0100.00%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.0100.00%24/12/2026145.100     
28186阿里国君六乙购Ａ0.0100.00%24/12/2026145.100     
16820阿里国君七六购Ａ0.085+7.59%30/06/2027145.280     
16723阿里摩通七三购Ａ0.037+12.12%31/03/2027145.450     
15636阿里法巴七二购Ｂ0.022+10.00%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.0110.00%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.011-8.33%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.039+14.71%31/03/2027148.000     
15735阿里华泰七九购Ａ0.084+9.09%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.0110.00%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.018+5.88%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.024+9.09%02/03/2027148.880     
13750阿里麦银六乙购Ａ0.0150.00%24/12/2026149.988     
13232阿里中银七三购Ｂ0.026+13.04%31/03/2027150.000     
16773阿里法兴七六购Ｂ0.055+7.84%30/06/2027150.000     
15576阿里摩通七二购Ａ0.028+12.00%26/02/2027150.300     
13561阿里国君七三购Ｂ0.026+13.04%31/03/2027150.400     
15248阿里华泰七三购Ｂ0.056+9.80%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.0100.00%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.0100.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.0100.00%30/12/2026152.500     
16341阿里法兴七四购Ａ0.029+7.41%06/04/2027153.000     
16107阿里中银七三购Ｅ0.025+8.70%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.0100.00%02/12/2026155.000     
13560阿里国君七一购Ｂ0.012+20.00%05/01/2027155.200     
15526阿里花旗七三购Ａ0.024+9.09%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.0100.00%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.0100.00%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.0100.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.012-14.29%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.0100.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.0100.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.0100.00%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.0100.00%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.018+20.00%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.0100.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.027+17.39%31/03/2027160.000     
27434阿里信证七六购Ａ0.045+9.76%30/06/2027160.000     
28914阿里华泰七六购Ａ0.037+8.82%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0100.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.036+5.88%23/06/2027160.100     
27848阿里摩通七六购Ａ0.042+7.69%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.042+7.69%23/06/2027160.100     
28104阿里法兴七六购Ａ0.041+7.89%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.035+9.37%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.034+13.33%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.0130.00%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.0100.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.0150.00%05/01/2027163.880     
16461阿里华泰七八购Ａ0.062+8.77%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.0100.00%31/12/2026168.000     
29648阿里法巴七三购Ａ0.0130.00%02/03/2027168.000     
29426阿里中银七三购Ａ0.0180.00%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七购Ａ0.038+8.57%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.0100.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.0100.00%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0100.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.0100.00%30/11/2026179.880     
29704阿里花旗六甲购Ａ0.0100.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.285+1.79%08/12/2028188.880     
28916阿里华泰七一购Ｂ0.0100.00%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.093+6.90%28/06/2028199.880     
15936阿里摩通零六购Ａ0.137+3.79%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0120.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0100.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.129+4.88%27/06/2030220.000     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 13:38
  实时报价更新时间为 09/10/2026 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。