| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 14522 | 恒指摩通七一沽Ｂ |  | 0.038 | -0.004 | -9.524% | 0.041 | 0.037 | 1.02亿 | HKD |  |
| 2 | 14481 | 恒指摩通七一购Ｃ |  | 0.043 | +0.001 | +2.381% | 0.046 | 0.042 | 9.45千万 | HKD | |
| 3 | 15132 | 恒指瑞银七一沽Ａ | | 0.050 | -0.005 | -9.091% | 0.053 | 0.048 | 9.37千万 | HKD | |
| 4 | 14452 | 恒指瑞银七一购Ｅ | | 0.047 | +0.001 | +2.174% | 0.049 | 0.046 | 9.30千万 | HKD | |
| 5 | 18272 | 腾讯国君七三购Ｆ | | 0.063 | +0.001 | +1.613% | 0.069 | 0.062 | 6.69千万 | HKD | |
| 6 | 14341 | 恒指摩通六乙购Ｈ | | 0.041 | +0.001 | +2.500% | 0.044 | 0.041 | 6.61千万 | HKD | |
| 7 | 14789 | 阿里国君七三购Ｄ | | 0.081 | +0.009 | +12.500% | 0.086 | 0.075 | 5.30千万 | HKD | |
| 8 | 18011 | 腾讯摩通七三购Ｆ | | 0.055 | +0.002 | +3.774% | 0.058 | 0.054 | 5.06千万 | HKD | |
| 9 | 13851 | 恒指摩通六乙沽Ｄ | | 0.052 | -0.006 | -10.345% | 0.055 | 0.050 | 4.68千万 | HKD | |
| 10 | 18137 | 阿里摩通七二购Ｅ | | 0.059 | +0.006 | +11.321% | 0.062 | 0.054 | 4.66千万 | HKD | |
| 11 | 18504 | 腾讯汇丰七四购Ａ |  | 0.072 | 0.000 | 0.000% | 0.079 | 0.071 | 4.02千万 | HKD | |
| 12 | 17129 | 阿里汇丰七三购Ｂ | | 0.049 | +0.005 | +11.364% | 0.053 | 0.045 | 3.76千万 | HKD | |
| 13 | 18523 | 腾讯国君七五购Ａ | | 0.086 | 0.000 | 0.000% | 0.091 | 0.086 | 3.56千万 | HKD | |
| 14 | 18496 | 腾讯国君七三沽Ｃ | | 0.237 | -0.003 | -1.250% | 0.238 | 0.222 | 3.55千万 | HKD | |
| 15 | 16532 | 恒指信证七二沽Ａ | | 0.122 | -0.005 | -3.937% | 0.124 | 0.117 | 3.54千万 | HKD | |
| 16 | 11237 | 日经摩通七三沽Ａ | | 0.090 | -0.012 | -11.765% | 0.094 | 0.090 | 3.38千万 | HKD | |
| 17 | 16878 | 小米国君七三购Ａ | | 0.045 | -0.004 | -8.163% | 0.052 | 0.044 | 3.17千万 | HKD | |
| 18 | 17445 | 小米摩通七三购Ａ | | 0.075 | -0.001 | -1.316% | 0.083 | 0.073 | 2.49千万 | HKD | |
| 19 | 18750 | 小米花旗七二沽Ａ | | 0.225 | 0.000 | 0.000% | 0.232 | 0.215 | 2.22千万 | HKD | |
| 20 | 18545 | 中芯信证七五沽Ａ | | 0.141 | -0.040 | -22.099% | 0.164 | 0.138 | 2.13千万 | HKD | |
| 备注： | 实时报价更新时间为 28/10/2026 14:55 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额窝轮以港元成交金额作排序 |