主板總成交金額 | 787.177 億 | GEM總成交金額 | 0.122 億 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 升/跌/不變/無成交 | |||||
香港市場指數 | ||||||||||||
恒生指數 | 19,255.86 | +182.15 | +0.95% | 19,073.71 | 19,262.79 | 19,266.96 | 19,114.38 |
| ||||
金融分類指數 | 33,552.42 | +746.58 | +2.28% | 32,805.84 | 33,047.92 | 33,594.41 | 32,971.83 |
| ||||
公用事業分類指數 | 36,573.77 | +155.14 | +0.43% | 36,418.63 | 36,792.80 | 36,792.80 | 36,347.32 |
| ||||
地產分類指數 | 18,010.75 | +641.36 | +3.69% | 17,369.39 | 17,709.46 | 18,030.44 | 17,492.69 |
| ||||
工商業分類指數 | 10,600.08 | +2.78 | +0.03% | 10,597.30 | 10,708.50 | 10,708.50 | 10,552.17 |
| ||||
國企指數 | 6,817.70 | +76.29 | +1.13% | 6,741.41 | 6,814.99 | 6,822.82 | 6,763.01 |
| ||||
紅籌指數 | 3,997.00 | +41.33 | +1.04% | 3,955.67 | 3,998.95 | 4,010.53 | 3,974.17 |
| ||||
行業指數 | ||||||||||||
科技指數 | 4,043.57 | +2.12 | +0.05% | 4,041.45 | 4,091.59 | 4,093.03 | 4,024.42 |
| ||||
港股通中國H股金融行業指數 | 14,034.86 | +417.40 | +3.07% | 13,617.46 | 13,705.24 | 14,055.44 | 13,691.01 |
| ||||
醫療保健指數 | 2,441.69 | -12.84 | -0.52% | 2,454.53 | 2,470.40 | 2,470.40 | 2,432.67 |
| ||||
香港上市生物科技指數 | 862.72 | -4.54 | -0.52% | 867.26 | 872.50 | 872.50 | 858.08 |
| ||||
房地產基金指數 | 2,901.71 | +68.32 | +2.41% | 2,833.39 | 2,856.06 | 2,901.71 | 2,839.66 |
| ||||
市值加權指數 | ||||||||||||
恒生綜合指數 | 2,887.46 | +28.26 | +0.99% | 2,859.20 | 2,888.10 | 2,888.99 | 2,870.50 |
| ||||
綜合大型股指數 | 1,766.06 | +19.88 | +1.14% | 1,746.18 | 1,766.39 | 1,766.92 | 1,753.87 |
| ||||
綜合中型股指數 | 3,791.08 | +9.35 | +0.25% | 3,781.73 | 3,790.34 | 3,800.16 | 3,782.87 |
| ||||
綜合小型股指數 | 1,268.08 | +4.66 | +0.37% | 1,263.42 | 1,271.01 | 1,273.78 | 1,267.49 |
| ||||
能源業指數 | 12,272.34 | -23.91 | -0.19% | 12,296.25 | 12,361.82 | 12,366.13 | 12,181.83 |
| ||||
原材料業指數 | 8,229.83 | +33.48 | +0.41% | 8,196.35 | 8,365.17 | 8,469.17 | 8,220.79 |
| ||||
工業指數 | 1,028.12 | -2.97 | -0.29% | 1,031.09 | 1,035.28 | 1,036.59 | 1,026.12 |
| ||||
非必需性消費業指數 | 2,455.01 | -35.50 | -1.43% | 2,490.51 | 2,495.71 | 2,495.96 | 2,452.82 |
| ||||
必需性消費業指數 | 15,457.22 | -20.88 | -0.13% | 15,478.10 | 15,588.93 | 15,588.93 | 15,307.22 |
| ||||
醫療保健業指數 | 7,832.58 | -38.05 | -0.48% | 7,870.63 | 7,921.14 | 7,921.14 | 7,802.03 |
| ||||
電訊業指數 | 1,483.69 | -0.38 | -0.03% | 1,484.07 | 1,488.33 | 1,488.33 | 1,477.70 |
| ||||
公用事業指數 | 5,500.07 | +12.39 | +0.23% | 5,487.68 | 5,525.29 | 5,525.44 | 5,471.60 |
| ||||
金融業指數 | 3,362.39 | +69.93 | +2.12% | 3,292.46 | 3,312.88 | 3,366.09 | 3,306.93 |
| ||||
地產建築業指數 | 1,644.75 | +67.03 | +4.25% | 1,577.72 | 1,604.87 | 1,646.32 | 1,594.37 |
| ||||
資訊科技業指數 | 10,760.97 | +120.78 | +1.14% | 10,640.19 | 10,837.92 | 10,847.60 | 10,708.14 |
| ||||
綜合企業指數 | 1,414.92 | +16.91 | +1.21% | 1,398.01 | 1,412.83 | 1,416.21 | 1,395.24 |
| ||||
中國(香港上市)100指數 | 5,480.59 | +57.99 | +1.07% | 5,422.60 | 5,478.25 | 5,484.86 | 5,442.22 |
| ||||
中國(香港上市)25指數 | 7,071.58 | +114.35 | +1.64% | 6,957.23 | 7,070.86 | 7,077.20 | 7,009.54 |
| ||||
香港35指數 | 2,274.88 | +14.21 | +0.63% | 2,260.67 | 2,280.22 | 2,280.22 | 2,254.07 |
| ||||
恒生ESG50指數 | 2,610.30 | +11.22 | +0.43% | 2,599.08 | 2,618.64 | 2,618.64 | 2,591.42 |
| ||||
恒生氣變1.5度指數 | 5,846.18 | +62.53 | +1.08% | 5,783.65 | 5,845.12 | 5,849.04 | 5,804.72 |
| ||||
波幅指數 | ||||||||||||
恒指波幅指數 | 21.46 | -0.36 | -1.65% | 21.82 | 21.57 | 22.20 | 21.19 | |||||
國指波幅指數 | 25.72 | +0.24 | +0.94% | 25.48 | 25.60 | 25.78 | 25.33 | |||||
恒生內地指數 | ||||||||||||
神州50指數 | 6,945.83 | +79.62 | +1.16% | 6,866.21 | 6,926.87 | 6,948.27 | 6,897.53 | |||||
A股行業龍頭指數 | 4,712.14 | +13.88 | +0.30% | 4,698.26 | 4,715.81 | 4,719.02 | 4,696.61 | |||||
A股100強指數 | 8,244.81 | +49.80 | +0.61% | 8,195.01 | 8,218.70 | 8,248.14 | 8,194.01 | |||||
中國內地銀行指數 | 2,994.23 | +101.89 | +3.52% | 2,892.34 | 2,912.40 | 2,999.96 | 2,911.51 |
| ||||
中國內地地產指數 | 1,557.05 | +89.30 | +6.08% | 1,467.75 | 1,504.84 | 1,560.42 | 1,499.81 |
| ||||
中國內地石油及天然氣指數 | 2,167.00 | +2.57 | +0.12% | 2,164.43 | 2,177.23 | 2,180.19 | 2,147.66 |
| ||||
滬深港通中國500指數 | 3,434.10 | +29.15 | +0.86% | 3,404.95 | 3,433.52 | 3,436.55 | 3,418.59 | |||||
恒生滬深港中企指數 | 3,305.74 | +38.47 | +1.18% | 3,267.27 | 3,306.41 | 3,307.18 | 3,281.36 | |||||
滬深港通AH股A+H指數 | 2,232.46 | +29.62 | +1.34% | 2,202.84 | 2,213.17 | 2,234.95 | 2,211.90 |
| ||||
AH股A股指數 | 2,652.58 | +15.48 | +0.59% | 2,637.10 | 2,644.21 | 2,654.80 | 2,639.52 |
| ||||
AH股H股指數 | 1,934.66 | +33.44 | +1.76% | 1,901.22 | 1,912.40 | 1,937.25 | 1,910.07 |
| ||||
滬深港溢價指數 | 134.82 | -1.58 | -1.16% | 136.40 | 135.79 | 136.05 | 134.69 |
| ||||
港股通大灣區指數 | 3,256.08 | +58.51 | +1.83% | 3,197.57 | 3,248.22 | 3,258.17 | 3,220.71 | |||||
A股通大灣區指數 | 3,708.79 | +33.61 | +0.91% | 3,675.18 | 3,687.83 | 3,710.10 | 3,676.65 | |||||
中華指數 | ||||||||||||
滬深港300指數 | 4,172.49 | +40.51 | +0.98% | 4,131.98 | 4,168.46 | 4,174.66 | 4,146.48 | |||||
280指數 | 5,981.25 | +15.97 | +0.27% | 5,965.28 | 5,987.44 | 5,994.00 | 5,968.27 | |||||
120指數 | 5,582.98 | +45.40 | +0.82% | 5,537.58 | 5,575.79 | 5,584.81 | 5,544.22 | |||||
A80指數 | 6,830.31 | +36.91 | +0.54% | 6,793.40 | 6,814.01 | 6,833.58 | 6,788.03 | |||||
香港生物科技指數 | 4,191.38 | -23.87 | -0.57% | 4,215.25 | 4,238.37 | 4,239.84 | 4,170.84 | |||||
中國香港內地指數 | 5,241.72 | +54.54 | +1.05% | 5,187.19 | 5,235.09 | 5,244.42 | 5,199.56 | |||||
港股通精選100指數 | 4,201.70 | +41.20 | +0.99% | 4,160.50 | 4,221.20 | 4,221.20 | 4,178.26 | |||||
港股通優選50指數 | 2,410.10 | +34.15 | +1.44% | 2,375.95 | 2,403.96 | 2,411.62 | 2,388.45 | |||||
博彩業指數 | 3,308.49 | +46.56 | +1.43% | 3,261.93 | 3,291.25 | 3,323.18 | 3,280.69 | |||||
標普/港交所指數 | ||||||||||||
大型股指數 | 28,229.04 | +258.79 | +0.93% | 27,970.25 | 28,210.41 | 28,233.21 | 28,036.61 |
| ||||
GEM指數 | 17.17 | +0.11 | +0.64% | 17.06 | 17.12 | 17.26 | 17.09 |
|
備註:以上指數將於交易時段內即時更新,資料更新時間為16/05/2024 10:38 | ||||||||
|
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰