排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 20449 | 恒指瑞銀四六購B | 0.057 | 0.000 | 0.000% | 0.060 | 0.054 | 1.54億 | HKD | | | |
2 | 23827 | 恒指瑞銀四九沽C | 0.046 | -0.002 | -4.167% | 0.048 | 0.045 | 1.51億 | HKD | | | |
3 | 17297 | 騰訊國君五乙購A | 0.153 | +0.016 | +11.679% | 0.156 | 0.144 | 1.28億 | HKD | | | |
4 | 23809 | 恒指摩通四九沽C | 0.046 | -0.002 | -4.167% | 0.048 | 0.046 | 1.17億 | HKD | | | |
5 | 24311 | 恒指摩通四十沽D | 0.063 | -0.003 | -4.545% | 0.065 | 0.062 | 8.83千萬 | HKD | | | |
6 | 24737 | 恒指法興四九沽C | 0.042 | -0.004 | -8.696% | 0.044 | 0.042 | 7.25千萬 | HKD | | | |
7 | 25010 | 恒指匯豐四甲沽B | 0.107 | -0.005 | -4.464% | 0.111 | 0.106 | 6.64千萬 | HKD | | | |
8 | 20561 | 恒指法興四七購A | 0.073 | +0.001 | +1.389% | 0.077 | 0.072 | 6.15千萬 | HKD | | | |
9 | 20306 | 恒指摩通四七購A | 0.094 | +0.002 | +2.174% | 0.098 | 0.091 | 5.55千萬 | HKD | | | |
10 | 24417 | 恒指摩通四九沽E | 0.042 | -0.003 | -6.667% | 0.044 | 0.041 | 5.24千萬 | HKD | | | |
11 | 21647 | 阿里國君五六購A | 0.140 | -0.031 | -18.129% | 0.140 | 0.135 | 4.97千萬 | HKD | | | |
12 | 23628 | 恒指瑞銀四十沽C | 0.033 | -0.001 | -2.941% | 0.034 | 0.031 | 4.15千萬 | HKD | | | |
13 | 20304 | 美團摩通四八購B | 0.079 | +0.002 | +2.597% | 0.089 | 0.078 | 4.06千萬 | HKD | | | |
14 | 20440 | 恒指摩通四六購B | 0.057 | 0.000 | 0.000% | 0.061 | 0.055 | 3.61千萬 | HKD | | | |
15 | 24974 | 騰訊摩通四乙購D | 0.201 | +0.034 | +20.359% | 0.209 | 0.198 | 3.44千萬 | HKD | | | |
16 | 24899 | 騰訊瑞銀五三沽A | 0.074 | -0.019 | -20.430% | 0.074 | 0.068 | 3.04千萬 | HKD | | | |
17 | 20260 | 美團瑞銀四八購B | 0.079 | +0.002 | +2.597% | 0.089 | 0.077 | 2.51千萬 | HKD | | | |
18 | 24701 | 恒指匯豐四十沽B | 0.058 | -0.003 | -4.918% | 0.059 | 0.056 | 2.42千萬 | HKD | | | |
19 | 24761 | 騰訊國君四十沽A | 0.039 | -0.008 | -17.021% | 0.040 | 0.034 | 2.21千萬 | HKD | | | |
20 | 19570 | 騰訊法興四七購A | 0.040 | +0.012 | +42.857% | 0.047 | 0.038 | 2.16千萬 | HKD | | | |
21 | 25077 | 騰訊法興四甲沽B | 0.071 | -0.025 | -26.042% | 0.075 | 0.067 | 2.14千萬 | HKD | | | |
22 | 24935 | 騰訊摩通四甲沽B | 0.079 | -0.023 | -22.549% | 0.095 | 0.074 | 2.09千萬 | HKD | | | |
23 | 24897 | 美團國君五二購B | 0.200 | +0.006 | +3.093% | 0.209 | 0.200 | 2.00千萬 | HKD | | | |
24 | 24425 | 美團法興四十沽A | 0.062 | -0.003 | -4.615% | 0.063 | 0.056 | 2.00千萬 | HKD | | | |
25 | 24659 | 阿里國君四乙沽A | 0.094 | +0.018 | +23.684% | 0.102 | 0.090 | 1.94千萬 | HKD | | | |
26 | 20487 | 騰訊摩通四八購A | 0.150 | +0.031 | +26.050% | 0.165 | 0.141 | 1.93千萬 | HKD | | | |
27 | 18719 | 阿里摩通四九沽A | 0.095 | +0.022 | +30.137% | 0.095 | 0.090 | 1.82千萬 | HKD | | | |
28 | 17504 | 美團法興四七購A | 0.025 | 0.000 | 0.000% | 0.027 | 0.024 | 1.79千萬 | HKD | | | |
29 | 21894 | 阿里法興四九購C | 0.108 | -0.047 | -30.323% | 0.119 | 0.103 | 1.77千萬 | HKD | | | |
30 | 21478 | 美團星展五二購A | 0.191 | +0.003 | +1.596% | 0.193 | 0.187 | 1.62千萬 | HKD | | | |
31 | 21631 | 阿里摩通四九購C | 0.105 | -0.049 | -31.818% | 0.106 | 0.095 | 1.51千萬 | HKD | | | |
32 | 23214 | 阿里星展四九購B | 0.108 | -0.046 | -29.870% | 0.110 | 0.098 | 1.33千萬 | HKD | | | |
33 | 24652 | 美團摩通四十沽B | 0.060 | -0.003 | -4.762% | 0.062 | 0.056 | 1.30千萬 | HKD | | | |
34 | 21609 | 港交法興四九購A | 0.079 | -0.001 | -1.250% | 0.084 | 0.077 | 1.30千萬 | HKD | | | |
35 | 20004 | 騰訊瑞銀四七購B | 0.093 | +0.031 | +50.000% | 0.105 | 0.082 | 1.30千萬 | HKD | | | |
36 | 13217 | 騰訊星展五八購A | 0.126 | +0.016 | +14.545% | 0.131 | 0.126 | 1.27千萬 | HKD | | | |
37 | 20897 | 快手摩通四十購A | 0.094 | -0.002 | -2.083% | 0.097 | 0.086 | 1.23千萬 | HKD | | | |
38 | 21349 | 阿里星展四九沽A | 0.069 | +0.022 | +46.809% | 0.073 | 0.067 | 1.13千萬 | HKD | | | |
39 | 24657 | 騰訊星展五二沽A | 0.045 | -0.012 | -21.053% | 0.047 | 0.043 | 1.10千萬 | HKD | | | |
40 | 19687 | 港交摩通四甲沽A | 0.110 | 0.000 | 0.000% | 0.114 | 0.108 | 1.07千萬 | HKD | | | |
41 | 22424 | 騰訊摩利四八購A | 0.212 | +0.048 | +29.268% | 0.230 | 0.207 | 1.06千萬 | HKD | | | |
42 | 24728 | 美團星展四甲沽A | 0.114 | -0.011 | -8.800% | 0.116 | 0.108 | 1.05千萬 | HKD | | | |
43 | 24580 | 藥明華泰四十購A | 0.175 | -0.009 | -4.891% | 0.180 | 0.159 | 9.68百萬 | HKD | | | |
44 | 25067 | 美團韓投五二購A | 0.192 | +0.003 | +1.587% | 0.203 | 0.192 | 8.81百萬 | HKD | | | |
45 | 24863 | 美團瑞銀四乙沽D | 0.123 | -0.006 | -4.651% | 0.126 | 0.114 | 8.52百萬 | HKD | | | |
46 | 22871 | 友邦星展五九購A | 0.136 | -0.003 | -2.158% | 0.139 | 0.135 | 8.36百萬 | HKD | | | |
47 | 25061 | 瑞聲匯豐四甲購A | 0.170 | -0.033 | -16.256% | 0.203 | 0.175 | 8.33百萬 | HKD | | | |
48 | 24982 | 中移星展四甲購A | 0.134 | -0.018 | -11.842% | 0.140 | 0.134 | 8.27百萬 | HKD | | | |
49 | 23817 | 港交國君五一購A | 0.168 | -0.007 | -4.000% | 0.175 | 0.166 | 8.26百萬 | HKD | | | |
50 | 21409 | 比迪法興四八購A | 0.031 | -0.010 | -24.390% | 0.034 | 0.030 | 8.16百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 16/05/2024 10:25 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰