精選美股行情
- 道瓊斯工業平均指數
39,689.41+131.30 (+0.332%) - 標準普爾500指數 5,269.52+22.84 (+0.435%)
- 納斯達克綜合指數 16,583.47+72.29 (+0.438%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 41.450 | -0.500 | -1.192% | HKD |  | 41.044 | +0.286% | HKD | -0.98% |
| 00003 | 香港中華煤氣 | | 6.360 | +0.040 | +0.633% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 滙豐控股 | | 68.950 | +0.850 | +1.248% | HKD | | 69.717 | -0.201% | HKD | +1.11% |
| 00016 | 新鴻基地產 | | 77.850 | -0.150 | -0.192% | HKD | | 77.558 | +0.303% | HKD | -0.38% |
| 00388 | 香港交易所 | | 284.400 | +1.200 | +0.424% | HKD | | 285.044 | +0.454% | HKD | +0.23% |
| 00688 | 中國海外發展 | | 15.120 | -0.160 | -1.047% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 381.800 | +3.600 | +0.952% | HKD | | 399.351 | -0.738% | HKD | +4.60% |
| 00939 | 建設銀行 | | 5.560 | -0.070 | -1.243% | HKD | | 5.542 | +0.176% | HKD | -0.32% |
| 01299 | 友邦保險 | | 62.900 | -1.500 | -2.329% | HKD | | 63.363 | +0.371% | HKD | +0.74% |
| 01398 | 工商銀行 | | 4.470 | -0.070 | -1.542% | HKD | | 4.436 | +0.088% | HKD | -0.76% |
| 02318 | 中國平安 | | 40.150 | -0.950 | -2.311% | HKD | | 39.990 | +0.196% | HKD | -0.40% |
| 02388 | 中銀香港 | | 25.100 | -0.050 | -0.199% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 3.690 | -0.040 | -1.072% | HKD | | -- | 0.000% | HKD | -- |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 80.540 | +1.030 | +1.295% |
| ATHM | Autohome | 汽車之家 | | 29.070 | -0.300 | -1.021% |
| BIDU | Baidu | 百度 | | 108.755 | -0.665 | -0.608% |
| BGNE | BeiGene Ltd | 百濟神州 | | 161.125 | +0.355 | +0.221% |
| BILI | Bilibili | 嗶哩嗶哩 | | 15.805 | +0.165 | +1.055% |
| GDS | GDS Holdings Limited | 萬國數據 | | 8.350 | -0.070 | -0.831% |
| IQ | iQIYI | 愛奇藝 | | 4.800 | -0.040 | -0.826% |
| JD | JD.com | 京東 | | 33.453 | +0.103 | +0.307% |
| NTES | NetEase | 網易 | | 98.160 | -0.480 | -0.487% |
| PDD | PDD Holdings | 拼多多 | | 138.240 | -0.450 | -0.324% |
| TAL | TAL Education Group | 好未來 | | 13.110 | -0.470 | -3.461% |
| YUMC | Yum China Holdings | 百勝中國 | | 39.100 | -0.150 | -0.382% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.365 | -0.215 | -0.996% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 188.854 | +1.424 | +0.760% |
| ABNB | Airbnb | 愛彼迎 | | 145.195 | -1.505 | -1.026% |
| AMC | AMC Entertainment Holdings | | 5.210 | -1.640 | -23.942% | |
| AMD | Advanced Micro Devices | | 155.920 | +2.760 | +1.802% | |
| AMZN | Amazon.com | 亞馬遜 | | 184.190 | -2.880 | -1.540% |
| ASML | ASML Holding NV | | 915.400 | +0.370 | +0.040% | |
| AZN | AstraZeneca PLC | | 77.370 | +0.330 | +0.428% | |
| BA | Boeing Company | 波音 | | 178.095 | -2.665 | -1.474% |
| BAC | Bank of America Corp | 美國銀行 | | 39.065 | +0.575 | +1.494% |
| BNTX | BioNTech SE American Depositary Share | | 92.240 | -0.040 | -0.043% | |
| BP | BP plc | 英國石油 | | 37.380 | -0.580 | -1.528% |
| CMCSA | Comcast Corp | 康卡斯特 | | 39.734 | +0.034 | +0.086% |
| COIN | Coinbase Global | | 209.620 | +6.570 | +3.236% | |
| COKE | Coca-Cola Consolidated | | 956.403 | +2.903 | +0.304% | |
| COP | ConocoPhillips | 康菲石油 | | 119.000 | -2.040 | -1.685% |
| CRM | Salesforce | 賽富時 | | 282.121 | +5.321 | +1.922% |
| CSCO | Cisco Systems | 思科 | | 49.185 | +0.235 | +0.480% |
| CVX | Chevron Corp | 雪佛龍 | | 160.650 | -2.960 | -1.809% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.410 | -2.940 | -2.791% |
| EBAY | eBay | | 51.940 | -0.160 | -0.307% | |
| GM | General Motors Company | 通用汽車 | | 45.240 | +0.210 | +0.466% |
| GME | GameStop Corp | | 32.810 | -15.940 | -32.697% | |
| GOLD | Barrick Gold Corp | | 17.100 | -0.050 | -0.293% | |
| GOOG | Alphabet | 谷歌 | | 172.793 | +0.863 | +0.502% |
| GS | Goldman Sachs Group | 高盛 | | 462.793 | +4.323 | +0.943% |
| HD | Home Depot | 家得寶 | | 345.735 | +5.235 | +1.537% |
| IBM | International Business Machines Corp | | 167.660 | +0.300 | +0.179% | |
| INTC | Intel Corp | 英特爾 | | 30.905 | -0.145 | -0.467% |
| JNJ | Johnson & Johnson | 強生 | | 151.490 | +0.110 | +0.073% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 201.538 | +0.028 | +0.014% |
| KO | Coca-Cola Company | 可口可樂 | | 63.228 | +0.128 | +0.203% |
| M | Macy's | | 19.530 | -0.390 | -1.958% | |
| MA | Mastercard | 萬事達 | | 457.280 | +3.080 | +0.678% |
| MAR | Marriott International | | 235.940 | +0.070 | +0.030% | |
| MCD | McDonald's Corp | 麥當勞 | | 271.530 | +0.870 | +0.321% |
| META | Meta Platforms | | 472.870 | +1.020 | +0.216% | |
| MRK | Merck & Co | 默沙東 | | 130.020 | +1.360 | +1.057% |
| MRNA | Moderna | | 126.330 | -1.990 | -1.551% | |
| MSFT | Microsoft Corp | 微軟 | | 418.400 | +2.590 | +0.623% |
| NFLX | Netflix | 奈飛 | | 615.510 | +1.850 | +0.301% |
| NKE | Nike | 耐克 | | 92.100 | -0.690 | -0.744% |
| NVAX | Novavax | | 11.810 | -1.670 | -12.389% | |
| NVDA | NVIDIA Corp | 英偉達 | | 929.464 | +15.904 | +1.741% |
| PFE | Pfizer | 輝瑞 | | 28.635 | +0.255 | +0.899% |
| PG | Procter & Gamble Company | 寶潔 | | 165.695 | -0.065 | -0.039% |
| PYPL | PayPal Holdings | 貝寶 | | 64.155 | -0.425 | -0.658% |
| QCOM | QUALCOMM | 高通 | | 191.545 | +2.575 | +1.363% |
| RBLX | Roblox Corp | | 31.616 | -0.044 | -0.139% | |
| RIVN | Rivian Automotive | | 10.265 | -0.925 | -8.266% | |
| SHOP | Shopify | | 58.720 | +0.690 | +1.189% | |
| T | AT&T | 美國電話電報 | | 17.390 | +0.090 | +0.520% |
| TSLA | Tesla | 特斯拉 | | 173.961 | -3.589 | -2.022% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 155.140 | +3.190 | +2.099% |
| TWLO | Twilio | | 61.780 | -0.440 | -0.707% | |
| TXN | Texas Instruments | 德州儀器 | | 193.145 | +2.015 | +1.054% |
| UBER | Uber Technologies | 優步 | | 65.957 | +0.637 | +0.975% |
| UNH | Unitedhealth Group | 聯合健康 | | 518.665 | +4.785 | +0.931% |
| V | VISA | 維薩卡 | | 279.850 | +2.110 | +0.760% |
| WMT | Walmart | 沃爾瑪 | | 59.895 | +0.035 | +0.058% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 116.380 | -1.290 | -1.096% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 63.320 | -0.210 | -0.331% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：15/05/2024 10:20 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：14/05/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
