| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/11/2026 10:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2026 10:33 | |
| Index bar's Futures are real time updated. Last updated: 05/11/2026 10:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15432 | JP-HSI @EP2701F | 0.045 | 137.384M | |
| 15903 | JP-HSI @EP2702B | 0.044 | 114.561M | |
| 14342 | JP-HSI @EC2701A | 0.067 | 101.849M | |
| 18758 | UB-HSI @EP2704C | 0.046 | 92.134M | |
| 18559 | UB-HSI @EP2704A | 0.066 | 91.501M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13074 | CTMTUAN@EC2612B | 0.045 | +350.000% | |
| 27492 | MS-NTES@EC2611A | 0.057 | +338.462% | |
| 28788 | MS-HSBC@EC2611A | 0.042 | +320.000% | |
| 27505 | HSMTUAN@EC2612B | 0.066 | +312.500% | |
| 27137 | GJMTUAN@EC2611B | 0.056 | +300.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14270 | SGSANDS@EC2701A | 0.011 | -81.667% | |
| 28038 | UBMTUAN@EP2611A | 0.013 | -74.510% | |
| 27130 | UBTENCT@EP2611A | 0.032 | -65.957% | |
| 27089 | BPTENCT@EP2611B | 0.031 | -65.934% | |
| 29709 | UBMTUAN@EP2611B | 0.027 | -61.972% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15432 | JP-HSI @EP2701F | 0.045 | 2.868B | |
| 15903 | JP-HSI @EP2702B | 0.044 | 2.554B | |
| 18758 | UB-HSI @EP2704C | 0.046 | 1.814B | |
| 14342 | JP-HSI @EC2701A | 0.067 | 1.773B | |
| 17542 | JP-HSI @EC2703B | 0.072 | 1.424B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61295 | JP#HSI RC2909I | 0.134 | 1.101B | |
| 61471 | MS#HSI RC28123 | 0.132 | 574.896M | |
| 60685 | HS#HSI RP29026 | 0.035 | 465.651M | |
| 63619 | UB#HSI RP2902E | 0.034 | 457.758M | |
| 63791 | CI#HSI RP2905X | 0.031 | 430.849M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61004 | MS#HSI RC2810H | 0.142 | +125.397% | |
| 60767 | JP#HSI RC2909D | 0.144 | +125.000% | |
| 60937 | GJ#HSI RC2810M | 0.152 | +123.529% | |
| 61146 | UB#HSI RC2809S | 0.145 | +123.077% | |
| 60802 | HS#HSI RC2810I | 0.145 | +123.077% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62030 | JP#HSI RP2906N | 0.010 | -88.506% | |
| 61689 | UB#HSI RP2902L | 0.010 | -88.235% | |
| 63793 | BP#HSI RP2906W | 0.010 | -88.235% | |
| 64852 | JP#HSI RP2902H | 0.010 | -88.235% | |
| 61557 | MS#HSI RP2904I | 0.010 | -88.235% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63619 | UB#HSI RP2902E | 0.034 | 11.744B | |
| 62177 | HS#HSI RP2903Z | 0.028 | 11.455B | |
| 63791 | CI#HSI RP2905X | 0.031 | 11.338B | |
| 60685 | HS#HSI RP29026 | 0.035 | 11.166B | |
| 64043 | JP#HSI RP2903G | 0.029 | 10.933B | |
| No related information. |