13925 HUKINGB@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13925 HUKINGB@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.010	44.740	235,000	28,875,000	28.875
04/08/2026	0.010	42.040	0	28,875,000	28.875
03/08/2026	0.010	41.240	0	28,875,000	28.875
31/07/2026	0.010	39.200	0	28,875,000	28.875
30/07/2026	0.010	40.080	0	28,875,000	28.875
29/07/2026	0.010	41.560	0	28,875,000	28.875
28/07/2026	0.010	42.220	0	28,875,000	28.875
27/07/2026	0.010	48.000	750,000	28,875,000	28.875			750,000	0.010
24/07/2026	0.010	46.640	0	28,125,000	28.125
23/07/2026	0.011	50.350	0	28,125,000	28.125
22/07/2026	0.011	51.250	0	28,125,000	28.125
21/07/2026	0.014	57.050	250,000	28,125,000	28.125			250,000	0.015
20/07/2026	0.010	52.200	0	27,875,000	27.875
17/07/2026	0.010	51.400	6,505,000	27,875,000	27.875			6,505,000	0.011
16/07/2026	0.010	56.850	5,000	21,370,000	21.370
15/07/2026	0.019	62.850	75,000	21,370,000	21.370			75,000	0.020
14/07/2026	0.022	64.650	1,510,000	21,295,000	21.295	515,000	0.015	795,000	0.021
13/07/2026	0.014	59.400	1,530,000	21,015,000	21.015			1,425,000	0.013
10/07/2026	0.023	73.500	13,600,000	19,590,000	19.590	700,000	0.032	12,900,000	0.032
09/07/2026	0.025	77.500	1,195,000	7,390,000	7.390	5,000	0.030	740,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.