13558 GJPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13558 GJPINAN@EP2612A (PUT)

Nominal

0.043 -0.009 (-17.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.052	51.650	23,755,000	27.830	11,355,000	0.065	11,720,000	0.064
02/11/2026	0.085	50.300	40,505,000	27.489	20,235,000	0.067	20,220,000	0.067
30/10/2026	0.103	49.740	40,400,000	26.563	20,225,000	0.118	20,175,000	0.118
29/10/2026	0.119	49.620	1,580,000	28.186	560,000	0.117	940,000	0.118
28/10/2026	0.164	48.380	40,190,000	27.047	20,090,000	0.169	20,090,000	0.169
27/10/2026	0.164	48.680	20,985,000	28.786	10,415,000	0.159	10,425,000	0.159
26/10/2026	0.168	48.460	22,410,000	27.623	11,205,000	0.167	10,205,000	0.168
23/10/2026	0.154	49.020	4,615,000	28.259	1,310,000	0.174	2,305,000	0.169
22/10/2026	0.180	48.480	22,205,000	28.405	11,100,000	0.167	11,105,000	0.167
21/10/2026	0.150	49.180	20,075,000	28.069	10,045,000	0.130	10,030,000	0.130
20/10/2026	0.144	49.200	20,495,000	27.065	10,240,000	0.124	10,240,000	0.124
16/10/2026	0.128	50.050	41,400,000	28.195	20,695,000	0.123	20,695,000	0.123
15/10/2026	0.124	50.400	41,080,000	29.012	20,565,000	0.131	20,515,000	0.131
14/10/2026	0.112	50.600	41,300,000	27.935	20,615,000	0.133	20,685,000	0.133
13/10/2026	0.099	51.350	42,480,000	28.899	21,240,000	0.092	21,240,000	0.092
12/10/2026	0.092	51.650	19,930,000	28.762	9,965,000	0.078	9,965,000	0.078
09/10/2026	0.098	51.850	0	29.731
08/10/2026	0.109	51.300	0	29.036
07/10/2026	0.106	51.500	0	29.155
06/10/2026	0.106	51.550	0	29.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.