13558 GJPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13558 GJPINAN@EP2612A (PUT)

Nominal

0.043 -0.009 (-17.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.052	51.650	23,755,000	695,000	1.390	11,355,000	0.065	11,720,000	0.064
02/11/2026	0.085	50.300	40,505,000	330,000	0.660	20,235,000	0.067	20,220,000	0.067
30/10/2026	0.103	49.740	40,400,000	345,000	0.690	20,225,000	0.118	20,175,000	0.118
29/10/2026	0.119	49.620	1,580,000	395,000	0.790	560,000	0.117	940,000	0.118
28/10/2026	0.164	48.380	40,190,000	15,000	0.030	20,090,000	0.169	20,090,000	0.169
27/10/2026	0.164	48.680	20,985,000	15,000	0.030	10,415,000	0.159	10,425,000	0.159
26/10/2026	0.168	48.460	22,410,000	5,000	0.010	11,205,000	0.167	10,205,000	0.168
23/10/2026	0.154	49.020	4,615,000	1,005,000	2.010	1,310,000	0.174	2,305,000	0.169
22/10/2026	0.180	48.480	22,205,000	10,000	0.020	11,100,000	0.167	11,105,000	0.167
21/10/2026	0.150	49.180	20,075,000	5,000	0.010	10,045,000	0.130	10,030,000	0.130
20/10/2026	0.144	49.200	20,495,000	20,000	0.040	10,240,000	0.124	10,240,000	0.124
16/10/2026	0.128	50.050	41,400,000	20,000	0.040	20,695,000	0.123	20,695,000	0.123
15/10/2026	0.124	50.400	41,080,000	20,000	0.040	20,565,000	0.131	20,515,000	0.131
14/10/2026	0.112	50.600	41,300,000	70,000	0.140	20,615,000	0.133	20,685,000	0.133
13/10/2026	0.099	51.350	42,480,000	0	0.000	21,240,000	0.092	21,240,000	0.092
12/10/2026	0.092	51.650	19,930,000	0	0.000	9,965,000	0.078	9,965,000	0.078
09/10/2026	0.098	51.850	0	0	0.000
08/10/2026	0.109	51.300	0	0	0.000
07/10/2026	0.106	51.500	0	0	0.000
06/10/2026	0.106	51.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.