13954 CI-LEAP@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13954 CI-LEAP@EC2704A (CALL)

Nominal

0.107 +0.003 (+2.885%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2026	0.104	38.540	4,855,000	74.532	2,470,000	0.110	2,385,000	0.110
05/08/2026	0.121	40.440	3,840,000	74.729	1,920,000	0.121	1,920,000	0.121
04/08/2026	0.120	40.360	2,760,000	74.462	1,380,000	0.116	1,380,000	0.115
03/08/2026	0.123	40.560	13,640,000	74.769	6,820,000	0.122	6,820,000	0.122
31/07/2026	0.120	39.960	2,385,000	75.166	1,105,000	0.116	1,280,000	0.117
30/07/2026	0.120	40.140	9,140,000	74.448	4,670,000	0.126	4,470,000	0.127
29/07/2026	0.139	42.180	17,455,000	74.493	8,700,000	0.132	8,695,000	0.132
28/07/2026	0.108	38.520	1,680,000	74.850	840,000	0.104	840,000	0.104
27/07/2026	0.097	37.140	1,960,000	74.772	980,000	0.096	980,000	0.096
24/07/2026	0.090	36.340	2,410,000	74.021	1,205,000	0.087	1,205,000	0.087
23/07/2026	0.079	34.640	125,000	74.514	25,000	0.079	100,000	0.079
22/07/2026	0.071	33.460	4,580,000	74.443	1,420,000	0.075	3,160,000	0.075
21/07/2026	0.084	35.320	780,000	74.305	390,000	0.080	390,000	0.079
20/07/2026	0.083	34.920	1,080,000	74.993	560,000	0.087	520,000	0.088
17/07/2026	0.085	35.140	1,560,000	74.751	780,000	0.090	780,000	0.091
16/07/2026	0.102	37.240	6,640,000	74.940	3,320,000	0.108	3,320,000	0.109
15/07/2026	0.097	36.060	1,300,000	76.551	650,000	0.094	650,000	0.094
14/07/2026	0.100	36.300	2,730,000	76.952	1,430,000	0.096	1,300,000	0.097
13/07/2026	0.102	36.380	2,140,000	77.356	1,180,000	0.104	910,000	0.102
10/07/2026	0.121	37.740	9,480,000	79.866	4,540,000	0.120	4,940,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.