13954 CI-LEAP@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13954 CI-LEAP@EC2704A (CALL)

Nominal

0.036 +0.001 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.035	33.000	0	2,240,000	3.200
02/11/2026	0.031	31.980	0	2,240,000	3.200
30/10/2026	0.030	31.220	0	2,240,000	3.200
29/10/2026	0.031	31.740	200,000	2,240,000	3.200	200,000	0.031
28/10/2026	0.035	32.400	480,000	2,440,000	3.490	240,000	0.035	240,000	0.036
27/10/2026	0.034	31.820	930,000	2,440,000	3.490	465,000	0.039	465,000	0.039
26/10/2026	0.042	33.440	0	2,440,000	3.490
23/10/2026	0.042	33.520	0	2,440,000	3.490
22/10/2026	0.043	33.420	0	2,440,000	3.490
21/10/2026	0.052	35.060	435,000	2,440,000	3.490	230,000	0.054	205,000	0.054
20/10/2026	0.053	35.220	0	2,465,000	3.520
16/10/2026	0.053	35.180	0	2,465,000	3.520
15/10/2026	0.053	35.000	590,000	2,465,000	3.520	235,000	0.053	355,000	0.054
14/10/2026	0.059	36.020	1,300,000	2,345,000	3.350	650,000	0.061	650,000	0.064
13/10/2026	0.058	36.040	3,440,000	2,345,000	3.350	1,720,000	0.055	1,720,000	0.054
12/10/2026	0.063	36.300	8,200,000	2,345,000	3.350	4,100,000	0.065	4,100,000	0.065
09/10/2026	0.053	34.800	450,000	2,345,000	3.350	225,000	0.054	225,000	0.052
08/10/2026	0.050	34.000	400,000	2,345,000	3.350	200,000	0.055	200,000	0.055
07/10/2026	0.056	35.080	0	2,345,000	3.350
06/10/2026	0.056	34.920	840,000	2,345,000	3.350	420,000	0.056	420,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.