13983 MBMIXUE@EC2709A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13983 MBMIXUE@EC2709A (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2026	0.097	226.000	1,100,000	85.126	380,000	0.100	620,000	0.102
05/08/2026	0.096	225.800	760,000	84.603	500,000	0.096	260,000	0.096
04/08/2026	0.098	225.600	500,000	85.617			500,000	0.097
03/08/2026	0.100	223.800	170,000	87.456	155,000	0.097	15,000	0.096
31/07/2026	0.100	226.600	390,000	85.723	130,000	0.099	260,000	0.100
30/07/2026	0.101	227.400	545,000	85.729	265,000	0.100	275,000	0.111
29/07/2026	0.102	229.000	790,000	85.333	520,000	0.098	270,000	0.097
28/07/2026	0.090	212.600	950,000	87.222	670,000	0.089	250,000	0.091
27/07/2026	0.091	212.600	630,000	87.661			630,000	0.091
24/07/2026	0.088	209.600	10,000	87.241			10,000	0.088
23/07/2026	0.092	215.200	5,040,000	86.453	2,770,000	0.093	2,270,000	0.093
22/07/2026	0.090	216.000	1,300,000	84.879	660,000	0.088	640,000	0.088
21/07/2026	0.090	211.800	630,000	86.924	120,000	0.090	510,000	0.093
20/07/2026	0.100	222.600	630,000	86.627	500,000	0.098	120,000	0.095
17/07/2026	0.092	214.000	1,515,000	86.470	390,000	0.095	1,125,000	0.094
16/07/2026	0.106	226.800	2,465,000	87.147	900,000	0.105	805,000	0.105
15/07/2026	0.098	218.800	1,180,000	86.997	660,000	0.094	520,000	0.093
14/07/2026	0.094	214.400	1,160,000	87.139	510,000	0.089	650,000	0.089
13/07/2026	0.091	211.600	1,125,000	86.857	560,000	0.088	565,000	0.087
10/07/2026	0.086	205.800	1,340,000	86.780	670,000	0.086	670,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.