13983 MBMIXUE@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13983 MBMIXUE@EC2709A (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.044	176.800	305,000	1,710,000	4.275	150,000	0.044	155,000	0.044
02/11/2026	0.042	174.000	500,000	1,705,000	4.262	250,000	0.044	250,000	0.043
30/10/2026	0.040	170.800	320,000	1,705,000	4.262	150,000	0.035	170,000	0.035
29/10/2026	0.033	157.900	0	1,685,000	4.212
28/10/2026	0.037	166.100	0	1,685,000	4.212
27/10/2026	0.037	163.500	0	1,685,000	4.212
26/10/2026	0.038	167.200	0	1,685,000	4.212
23/10/2026	0.038	166.700	720,000	1,685,000	4.212	360,000	0.038	360,000	0.037
22/10/2026	0.036	161.600	100,000	1,685,000	4.212	50,000	0.036	50,000	0.035
21/10/2026	0.040	167.200	0	1,685,000	4.212
20/10/2026	0.041	168.500	0	1,685,000	4.212
16/10/2026	0.041	167.500	120,000	1,685,000	4.212	60,000	0.042	60,000	0.042
15/10/2026	0.040	166.200	0	1,685,000	4.212
14/10/2026	0.041	168.600	680,000	1,685,000	4.212	340,000	0.040	340,000	0.040
13/10/2026	0.041	167.300	680,000	1,685,000	4.212	340,000	0.041	340,000	0.042
12/10/2026	0.044	172.200	0	1,685,000	4.212
09/10/2026	0.044	171.900	100,000	1,685,000	4.212	50,000	0.043	50,000	0.044
08/10/2026	0.044	170.500	0	1,685,000	4.212
07/10/2026	0.045	172.800	0	1,685,000	4.212
06/10/2026	0.045	171.700	0	1,685,000	4.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.